01NFI,20081121,1.07,1.10,1.05,1.07,19376
04PRO,20081121,2.35,2.69,2.31,2.60,317006
05VICT,20081121,0.93,0.93,0.90,0.92,10988
06MAGNA,20081121,1.46,1.59,1.40,1.50,1480807
08OCTAVA,20081121,1.32,1.44,1.31,1.44,23842
13FORTUNA,20081121,1.10,1.18,1.10,1.12,11973
14ZACH,20081121,0.95,0.98,0.95,0.96,86883
ABMSOLID,20081121,11.00,12.00,11.00,12.00,152
ABPL,20081121,7.10,7.10,6.00,6.00,8290
ACE,20081121,3.45,3.66,3.00,3.00,53935
ACTION,20081121,15.80,15.89,15.15,15.20,11464
ADVADIS,20081121,0.40,0.42,0.40,0.40,1097928
AGORA,20081121,15.30,16.00,14.76,14.90,270406
ALCHEMIA,20081121,6.45,6.50,6.20,6.44,23391
ALMA,20081121,23.33,23.95,22.90,23.00,7184
AMBRA,20081121,1.70,1.83,1.66,1.75,66267
AMICA,20081121,8.00,8.16,7.71,8.12,68287
AMPLI,20081121,1.40,1.48,1.40,1.44,17067
AMREST,20081121,49.50,50.00,48.32,49.00,6758
APATOR,20081121,9.98,10.25,9.98,10.00,27812
ARCUS,20081121,7.33,7.80,7.30,7.78,806
ARKAFRN12,20081121,103.00,103.00,101.00,102.49,182
ARMATURA,20081121,1.63,1.70,1.63,1.68,5481
ARTERIA,20081121,7.71,7.71,7.71,7.71,10
ASBIS,20081121,3.65,3.65,3.65,3.65,1
ASSECOBS,20081121,8.61,8.61,8.00,8.00,11
ASSECOPOL,20081121,44.00,44.10,42.27,43.99,152796
ASSECOSLO,20081121,21.00,21.00,20.08,20.35,888
ASTARTA,20081121,12.10,12.88,12.00,12.88,2329
ATLANTAPL,20081121,2.49,2.49,2.49,2.49,200
ATLANTIS,20081121,0.85,0.87,0.80,0.82,97232
ATLASEST,20081121,2.66,2.95,2.66,2.95,110
ATM,20081121,4.74,4.74,4.60,4.65,5702
ATMGRUPA,20081121,4.40,4.40,4.35,4.40,285
AZOTYTARNOW,20081121,7.90,8.38,7.61,7.95,16036
B3SYSTEM,20081121,1.29,1.31,1.29,1.30,7796
BAKALLAND,20081121,4.66,4.90,4.65,4.89,10703
BANKBPH,20081121,32.80,32.96,31.00,31.70,19688
BANKIER.PL,20081121,10.40,10.40,9.60,10.25,5717
BARLINEK,20081121,2.50,2.50,2.35,2.45,9651
BBICAPNFI,20081121,2.24,2.40,2.24,2.40,94969
BBIDEVNFI,20081121,0.32,0.35,0.32,0.34,391487
BBIZENNFI,20081121,1.45,1.56,1.45,1.56,6163
BEEFSAN,20081121,0.44,0.45,0.42,0.44,40838
BETACOM,20081121,6.75,7.03,6.75,7.03,13350
BIOTON,20081121,0.23,0.25,0.23,0.24,20872965
BIPROMET,20081121,5.99,5.99,5.40,5.89,187
BMPAG,20081121,2.69,2.69,2.57,2.67,1984
BOMI,20081121,11.95,12.14,11.65,11.98,7526
BORYSZEW,20081121,1.87,1.88,1.83,1.88,16767
BOS,20081121,75.90,78.95,75.90,78.80,30
BPHFIZSN,20081121,61.06,66.49,61.06,64.00,200
BPHFIZSN2,20081121,62.00,62.00,62.00,62.00,10
BRE,20081121,168.00,173.50,168.00,171.00,25395
BUDIMEX,20081121,57.10,64.90,57.10,64.90,32106
BUDOPOL,20081121,0.91,0.95,0.91,0.94,30263
BUDOPOL-PDA,20081121,0.95,0.95,0.89,0.89,13499
BUDVARCEN,20081121,3.89,3.89,3.89,3.89,117
BYTOM,20081121,0.91,0.95,0.90,0.94,84957
BZNERA0112,20081121,90.10,90.10,90.10,90.10,12
BZWBK,20081121,94.50,95.85,92.50,94.00,288615
CAMMEDIA,20081121,8.85,8.85,8.85,8.85,100
CAPITAL,20081121,1.63,1.68,1.57,1.64,37909
CCC,20081121,40.00,40.00,38.30,39.61,370
CCIINT,20081121,15.00,15.80,15.00,15.40,9690
CEDC,20081121,60.05,61.95,57.80,58.55,12366
CENSTALGD,20081121,2.36,2.43,2.31,2.36,14219
CENTROZAP,20081121,0.57,0.61,0.54,0.57,936116
CERSANIT,20081121,11.00,11.18,10.73,11.10,90394
CEZ,20081121,102.20,103.30,97.90,99.70,184465
CIECH,20081121,26.05,26.91,26.05,26.89,2578
CITYINTER,20081121,7.75,8.00,7.58,8.00,2562
COMARCH,20081121,47.00,51.00,47.00,49.50,1539
COMP,20081121,33.70,34.29,33.70,34.29,460
CORMAY,20081121,1.71,1.71,1.71,1.71,4000
CPENERGIA,20081121,3.57,3.80,3.57,3.73,13436
CYFRPLSAT,20081121,13.74,14.00,13.65,14.00,333187
DEBICA,20081121,32.50,34.00,32.50,33.50,1376
DECORA,20081121,12.00,12.19,11.95,12.13,1005
DGA,20081121,1.79,1.79,1.74,1.78,2793
DOMDEV,20081121,15.45,15.45,14.90,15.00,5370
DRAGOWSKI,20081121,2.19,2.49,2.15,2.15,21034
DROZAPOL,20081121,2.22,2.32,2.22,2.30,9813
DUDA,20081121,1.35,1.41,1.35,1.39,464205
ECARD,20081121,0.55,0.55,0.50,0.53,143549
ECHO,20081121,1.75,1.84,1.63,1.71,318114
EFEKT,20081121,12.81,13.20,12.80,13.20,603
EFH,20081121,2.52,2.55,2.44,2.44,11314
ELBUDOWA,20081121,164.00,164.00,157.20,160.20,2576
ELEKTROTI,20081121,9.00,9.36,9.00,9.36,260
ELSTAROIL,20081121,4.00,4.00,4.00,4.00,2140
ELZAB,20081121,2.78,2.81,2.78,2.81,428
EMCINSMED,20081121,13.98,14.00,13.60,13.99,4035
EMPERIA,20081121,51.70,51.70,51.00,51.65,39354
ENAP,20081121,1.03,1.05,1.00,1.05,37012
ENEA-PDA,20081121,13.60,14.18,13.60,14.00,61697
ENERGOINS,20081121,3.91,3.93,3.91,3.93,189
ENERGOPLD,20081121,2.37,2.42,2.34,2.39,44564
ENERGOPN,20081121,7.10,7.50,7.10,7.50,330
ENERGOPOL,20081121,3.99,4.05,3.99,4.00,1381
ERBUD,20081121,34.00,34.00,18.51,21.80,97282
ERG,20081121,0.42,0.43,0.41,0.43,117051
ERGIS,20081121,1.72,1.72,1.72,1.72,4900
ESSYSTEM,20081121,4.87,4.99,4.87,4.99,604
EUROCASH,20081121,9.90,10.00,9.50,9.89,375755
EUROFAKTR,20081121,3.41,3.60,3.40,3.60,2099
EUROTEL,20081121,8.88,8.88,8.88,8.88,2
FAM,20081121,2.14,2.19,2.10,2.17,76142
FAMUR,20081121,1.58,1.90,1.58,1.74,29205
FARMACOL,20081121,24.24,24.24,23.03,23.04,417
FASING,20081121,8.86,9.25,8.86,9.20,679
FERRUM,20081121,6.85,7.00,6.85,7.00,8962
FORTE,20081121,4.60,4.99,4.60,4.99,3683
FORTISPL,20081121,144.90,144.90,140.00,144.90,77
GANT,20081121,8.09,8.80,8.09,8.32,91246
GETIN,20081121,4.49,4.54,4.34,4.50,2027511
GFPREMIUM,20081121,15.24,15.24,15.24,15.24,1
GINOROSSI,20081121,3.10,3.10,3.06,3.10,38005
GRAAL,20081121,8.48,8.74,8.11,8.47,29407
GRAJEWO,20081121,5.80,6.50,5.80,6.48,4860
GRKOSCIU,20081121,6.03,6.15,5.85,6.14,9814
GROCLIN,20081121,3.90,4.00,3.82,3.95,8191
GTC,20081121,11.15,11.44,10.80,11.08,355615
HANDLOWY,20081121,42.00,43.00,41.04,43.00,146982
HARDEX,20081121,67.95,67.95,67.95,67.95,5
HAWE,20081121,1.18,1.21,1.15,1.17,244078
HBPOLSKA,20081121,6.40,6.40,6.00,6.05,200161
HELIO,20081121,5.10,5.50,5.10,5.50,640
HOOP,20081121,39.49,39.49,39.49,39.49,16
HTLSTREFA,20081121,7.15,7.17,7.01,7.15,4332
HUTMEN,20081121,1.68,1.68,1.57,1.63,48814
HYDROTOR,20081121,27.90,27.90,24.99,25.20,3410
HYGIENIKA,20081121,0.94,1.00,0.90,0.98,278855
HYPERION,20081121,3.56,3.66,3.56,3.66,2324
IBSYSTEM,20081121,0.25,0.26,0.24,0.25,66072
IDMSA,20081121,1.77,1.79,1.74,1.78,90533
IGROUP,20081121,2.02,2.05,2.02,2.05,4905
IMMOEAST,20081121,1.38,1.87,1.31,1.48,3522708
IMPEL,20081121,7.21,7.97,7.20,7.70,36408
IMPEXMET,20081121,1.19,1.22,1.17,1.20,96130
INDYKPOL,20081121,24.99,25.01,24.92,25.01,27268
INGBSK,20081121,371.20,419.90,371.20,400.00,13334
INGFIZA08,20081121,136.95,136.95,136.95,136.95,3006
INGFIZS08,20081121,123.64,123.64,123.64,123.64,3515
INSTAL,20081121,2.73,2.73,2.73,2.73,501
INSTALKRK,20081121,15.90,15.90,14.70,14.99,8722
INTEGERPL,20081121,14.80,14.80,14.80,14.80,55035
INTERCARS,20081121,28.00,29.80,28.00,28.03,1851
INTERFERI,20081121,4.65,4.68,4.65,4.68,2749
INTERSPPL,20081121,4.60,4.60,4.40,4.54,110
INTROL,20081121,4.39,4.60,4.15,4.35,11675
INVBRFIZ,20081121,568.00,575.00,568.00,570.00,18
INVFIZ,20081121,2430.05,2438.00,2405.00,2405.00,189
INVGLDFIZ,20081121,1145.00,1150.00,1145.00,1150.00,8
INWESTCON,20081121,1.13,1.14,1.05,1.06,88715
IRENA,20081121,4.22,4.22,4.22,4.22,1
IVMX,20081121,10.45,10.45,10.45,10.45,47
IZOLACJA,20081121,13.20,14.50,12.80,12.90,3110
JAGO,20081121,1.75,1.83,1.75,1.79,51992
JUPITER,20081121,1.60,1.70,1.58,1.58,18988
JUTRZENKA,20081121,1.70,1.77,1.65,1.67,348357
JWCONSTR,20081121,4.70,4.70,4.51,4.55,96603
K2INTERNT,20081121,14.00,14.00,14.00,14.00,1
KABLE,20081121,17.06,18.44,17.06,18.44,193
KAREN,20081121,0.47,0.47,0.44,0.44,35769
KERNEL,20081121,12.50,12.70,12.50,12.70,91288
KETY,20081121,60.00,63.00,58.60,63.00,20169
KGHM,20081121,23.19,23.50,22.65,23.00,926686
KOELNER,20081121,8.80,8.80,8.80,8.80,530
KOGENERA,20081121,45.00,48.49,44.00,44.00,18480
KOLASTYNA,20081121,0.82,0.88,0.82,0.83,564251
KOMPAP,20081121,6.50,6.50,6.30,6.50,1130
KOMPUTRON,20081121,13.60,13.60,13.13,13.20,946
KONSSTALI,20081121,31.35,31.35,30.00,31.00,97
KOPEX,20081121,9.60,9.60,9.20,9.20,83812
KPPD,20081121,14.60,14.70,14.60,14.70,220
KRAKCHEM,20081121,1.98,2.09,1.98,2.09,1008
KREDYTB,20081121,10.15,10.19,10.02,10.19,30649
KREDYTIN,20081121,11.50,12.47,11.00,11.64,3048
KREZUS,20081121,1.04,1.07,1.00,1.03,102594
KROSNO,20081121,0.66,0.70,0.66,0.67,87415
KRUK,20081121,5.03,5.24,5.00,5.10,20001
KRUSZWICA,20081121,37.99,38.10,37.99,38.00,16803
LCCORP,20081121,0.65,0.70,0.65,0.67,1305932
LENA,20081121,2.23,2.34,2.20,2.20,3597
LENTEX,20081121,10.56,10.83,10.56,10.83,29974
LOTOS,20081121,13.51,13.93,13.40,13.64,237746
LPP,20081121,988.00,1024.00,966.00,1024.00,814
LSISOFT,20081121,4.97,5.09,4.60,4.99,1685
LUBAWA,20081121,0.72,0.73,0.71,0.71,110363
LZPS,20081121,2.60,2.69,2.60,2.69,2205
MAGELLAN,20081121,10.00,10.35,10.00,10.30,15600
MAKARONPL,20081121,2.00,2.08,1.95,2.05,2353
MAKRUM,20081121,2.83,3.15,2.83,3.14,1310
MARVIPOL,20081121,12.00,12.00,12.00,12.00,104
MASTERS,20081121,0.06,0.07,0.06,0.07,295037
MCI,20081121,3.72,3.80,3.60,3.73,23790
MCLOGIC,20081121,15.80,15.88,15.80,15.88,251
MEDIATEL,20081121,11.44,13.00,11.40,13.00,6027
MENNICA,20081121,117.50,119.40,111.00,117.70,274
MIDAS,20081121,4.16,4.35,4.10,4.11,117358
MIESZKO,20081121,1.37,1.42,1.37,1.39,27342
MILLENNIUM,20081121,3.17,3.36,3.17,3.34,194502
MMPPL,20081121,6.10,6.17,6.02,6.10,41285
MNI,20081121,2.20,2.22,2.16,2.19,7067
MOJ,20081121,1.80,1.80,1.60,1.60,5480
MOL,20081121,130.00,130.00,126.00,129.90,582
MONNARI,20081121,11.40,11.40,11.00,11.20,1487
MOSTALEXP,20081121,1.85,1.91,1.83,1.86,421094
MOSTALPLC,20081121,53.25,57.00,53.25,57.00,527
MOSTALWAR,20081121,46.00,49.98,45.55,49.49,629
MOSTALZAB,20081121,2.98,3.06,2.98,3.05,25723
MUZA,20081121,7.01,7.70,7.01,7.02,3241
NAFTA,20081121,21.50,22.89,21.15,22.82,339
NEPENTES,20081121,16.20,17.00,16.20,17.00,517
NETIA,20081121,2.30,2.43,2.30,2.40,1602156
NETMEDIA,20081121,7.66,8.38,7.30,8.38,4431
NEWWORLDR,20081121,10.00,10.50,9.45,10.30,26476
NFIEMF,20081121,10.97,10.97,10.41,10.80,8457
NOBLEBANK,20081121,3.67,3.90,3.67,3.85,44061
NORTCOAST,20081121,1.09,1.14,1.07,1.14,19464
NOVITA,20081121,14.94,15.00,14.11,14.49,2461
NOVITUS,20081121,12.80,13.00,12.80,13.00,4510
NOWAGALA,20081121,3.00,3.02,2.85,2.85,97551
NTTSYSTEM,20081121,1.27,1.33,1.23,1.32,36628
ODLEWNIE,20081121,2.95,2.95,2.86,2.94,1010
OLYMPIC,20081121,3.07,3.17,3.00,3.17,5995
ONE2ONE,20081121,2.68,2.72,2.50,2.70,11462
OPERA3GR,20081121,411.00,411.00,395.00,395.00,33
OPONEO.PL,20081121,7.22,7.40,6.70,7.19,11324
OPTIMUS,20081121,0.67,0.69,0.66,0.69,166320
OPTOPOL,20081121,12.25,12.25,12.00,12.14,24040
ORBIS,20081121,37.48,37.48,34.99,34.99,2986
ORCOGROUP,20081121,22.00,23.17,21.08,22.00,13013
ORZBIALY,20081121,12.88,12.89,12.01,12.79,2546
ORZEL,20081121,0.07,0.08,0.07,0.08,142007
PAGED,20081121,6.50,6.60,6.30,6.50,3252
PAMAPOL,20081121,3.20,3.20,3.10,3.10,590
PANOVA,20081121,24.19,25.00,21.34,25.00,216
PBG,20081121,175.50,181.40,172.30,180.00,13691
PEGAS,20081121,30.50,32.00,30.33,32.00,1120
PEKAES,20081121,11.25,11.25,10.88,10.88,10054
PEKAO,20081121,103.40,106.00,101.50,105.00,644567
PEMUG,20081121,1.75,1.85,1.75,1.85,7400
PEP,20081121,19.00,19.40,19.00,19.29,48985
PEPEES,20081121,0.33,0.35,0.32,0.34,59306
PERMEDIA,20081121,7.49,7.90,7.49,7.90,1085
PETROLINV,20081121,28.00,30.68,27.90,30.10,47074
PGF,20081121,26.10,27.80,26.10,27.80,34165
PGNIG,20081121,3.31,3.38,3.23,3.33,3341071
PKNORLEN,20081121,24.26,25.00,24.12,24.45,971711
PKOBP,20081121,28.60,29.20,27.76,28.50,2316880
PKOCSBL1,20081121,88.11,88.11,88.09,88.09,155
PLASTBOX,20081121,10.00,10.30,10.00,10.24,12426
PLAZACNTR,20081121,2.30,2.34,2.30,2.30,10390
POINTGROUP,20081121,1.40,1.45,1.37,1.43,38001
POLAQUA,20081121,19.52,20.30,19.10,19.85,66842
POLCOLORIT,20081121,0.20,0.21,0.20,0.21,15661
POLICE,20081121,5.78,5.91,5.60,5.80,173244
POLIMEXMS,20081121,3.00,3.03,2.92,2.94,1231099
POLNA,20081121,10.10,10.40,10.03,10.40,1441
POLNORD,20081121,20.55,21.85,20.50,21.20,38758
POLREST,20081121,8.90,9.50,8.41,9.20,4151
PONARFEH,20081121,1.25,1.31,1.13,1.19,424367
POZBUD,20081121,2.20,2.20,2.07,2.16,1036
PPWK,20081121,0.68,0.70,0.66,0.68,121628
PRIMAMODA,20081121,3.22,3.60,3.22,3.60,8040
PROCAD,20081121,1.07,1.07,0.99,1.05,9305
PROCHEM,20081121,22.00,22.00,21.07,22.00,196
PROCHNIK,20081121,0.40,0.42,0.39,0.39,181456
PROJPRZEM,20081121,16.88,16.88,16.87,16.87,2
PRONOX,20081121,4.49,4.49,4.15,4.40,2958
PROSPER,20081121,5.15,5.38,5.15,5.20,1620
PULAWY,20081121,51.20,53.00,50.90,50.90,27042
PWRMEDIA,20081121,1.92,1.92,1.92,1.92,100
QUANTUM,20081121,8.45,8.45,8.39,8.39,32
QUMAKSEK,20081121,10.79,10.80,10.21,10.80,81153
RADPOL,20081121,5.76,5.90,5.73,5.90,6047
RAFAKO,20081121,4.20,4.21,4.17,4.20,14596
RAFAMET,20081121,14.70,15.05,14.70,14.80,2451
RAINBOW,20081121,3.57,3.57,3.50,3.55,2680
RCCRUAOPEN,20081121,10.16,10.30,10.12,10.30,660
RCGLDAOPEN,20081121,230.59,238.00,228.42,238.00,274
RCNDXAOPEN,20081121,32.95,32.95,32.50,32.50,74
RCSCRAOPEN,20081121,505.00,505.00,483.20,497.80,72
RCSILAOPEN,20081121,28.27,29.03,28.00,29.03,3204
REDAN,20081121,2.94,2.94,2.75,2.85,6864
REINHOLD,20081121,4.40,4.50,4.40,4.50,166
RELPOL,20081121,3.05,3.17,2.95,3.09,56558
REMAK,20081121,11.85,11.99,11.56,11.56,31523
RESBUD,20081121,12.50,12.85,11.25,12.39,1202
RONSON,20081121,0.71,0.78,0.59,0.59,39693
ROPCZYCE,20081121,24.69,24.69,24.39,24.39,446
RUCH,20081121,6.92,7.00,6.92,7.00,299422
SANOK,20081121,4.60,4.90,4.60,4.80,36931
SANWIL,20081121,0.05,0.06,0.05,0.06,2214710
SECOGROUP,20081121,23.20,23.30,23.20,23.30,2
SECUSIFIZ,20081121,725.00,725.00,725.00,725.00,6
SEKO,20081121,6.10,6.34,6.00,6.34,205
SELENAFM,20081121,7.30,7.64,7.00,7.64,1167
SFINKS,20081121,12.95,13.75,12.95,13.48,1450
SILVANO,20081121,1.59,1.70,1.59,1.65,4378
SIMPLE,20081121,5.25,6.46,5.25,5.90,37914
SKOK,20081121,2.50,2.50,2.50,2.50,10
SKOTAN,20081121,0.89,0.93,0.86,0.89,357102
SKYEUROPE,20081121,0.93,0.93,0.89,0.89,11165
SKYLINE,20081121,4.25,4.47,4.10,4.40,362
SNIEZKA,20081121,24.00,24.25,23.50,23.50,16436
SOBIESKI,20081121,90.00,94.50,90.00,94.50,172
SPRAY,20081121,6.50,6.65,6.50,6.58,1858
SRNFIZ,20081121,1090.00,1091.00,1075.00,1091.00,8
STALEXP,20081121,1.51,1.55,1.49,1.52,855285
STALPROD,20081121,290.00,314.00,290.00,305.00,1902
STALPROFI,20081121,6.60,6.80,6.55,6.80,11194
STAPORKOW,20081121,9.91,9.91,9.91,9.91,55
STORMM,20081121,0.95,1.00,0.95,0.99,29351
SUWARY,20081121,28.00,31.00,28.00,31.00,322
SWARZEDZ,20081121,0.20,0.21,0.19,0.21,417866
SWIECIE,20081121,35.29,36.00,34.13,36.00,1862
SWISSMED,20081121,0.66,0.68,0.66,0.68,10240
SYGNITY,20081121,26.90,27.01,24.80,26.94,254919
SYNTHOS,20081121,0.58,0.61,0.57,0.59,1135089
TALEX,20081121,11.82,11.82,11.68,11.68,6
TECHMEX,20081121,9.97,10.45,9.97,10.45,1979
TELL,20081121,6.72,7.00,6.42,6.75,7362
TERESA,20081121,15.72,15.72,15.72,15.72,100
TETA,20081121,7.60,7.60,7.60,7.60,711
TETA-PDA,20081121,9.23,9.23,9.23,9.23,4
TFONE,20081121,2.02,2.09,1.99,2.03,13143
TIM,20081121,7.40,7.79,7.01,7.20,41908
TORFARM,20081121,37.93,37.93,36.99,36.99,1473
TPSA,20081121,18.99,19.70,18.70,19.31,3260632
TRAKCJA,20081121,4.47,4.58,4.40,4.40,162231
TRAVELPL,20081121,30.06,33.94,30.05,31.65,512
TRION,20081121,0.63,0.65,0.62,0.64,25833
TRITON,20081121,2.55,2.55,2.40,2.55,13583
TUEUROPA,20081121,121.00,121.00,121.00,121.00,5
TUP,20081121,5.40,5.75,5.40,5.70,2328
TVN,20081121,11.25,11.50,11.02,11.15,671726
UCW20AOPEN,20081121,51.00,51.00,51.00,51.00,25
ULMA,20081121,62.40,65.15,62.40,65.00,220
UNIBEP,20081121,7.85,7.85,7.30,7.64,4549
UNICREDIT,20081121,6.31,6.67,6.31,6.51,722
VARIANT,20081121,3.90,3.98,3.74,3.94,2077
VISTULA,20081121,2.23,2.24,2.20,2.21,28307
WANDALEX,20081121,2.32,2.36,2.30,2.36,2580
WARFAMA,20081121,1.50,1.50,1.38,1.38,15854
WARIMPEX,20081121,6.01,6.48,5.91,6.20,7868
WASKO,20081121,2.54,2.55,2.50,2.50,2048
WAWEL,20081121,159.00,160.00,159.00,160.00,253
WIELTON,20081121,2.56,2.79,2.56,2.67,37733
WILBO,20081121,1.35,1.38,1.34,1.38,9408
WOJAS,20081121,4.09,4.09,3.90,4.00,4918
WOLAINFO,20081121,4.94,4.94,4.70,4.70,1248
WSIP,20081121,13.60,13.90,13.51,13.90,3006
YAWAL,20081121,22.49,22.49,21.00,21.00,550
ZASTAL,20081121,1.07,1.07,1.00,1.07,8156
ZELMER,20081121,24.00,26.00,24.00,26.00,6619
ZETKAMA,20081121,10.30,10.50,10.30,10.50,150
ZNTKLAPY,20081121,23.11,24.45,23.01,24.45,936
ZPUE,20081121,143.50,143.50,143.50,143.50,1
ZREMB,20081121,0.92,0.92,0.89,0.89,1100
ZURAWIE,20081121,1.54,1.58,1.50,1.57,123988
ZYWIEC,20081121,505.00,513.00,490.00,513.00,30
DWS-MS,20081121,2078.17,2078.17,2073.22,2073.22,113738.041
MWIG40,20081121,1490.84,1525.08,1488.97,1525.08,94224.622
SWIG80,20081121,6921.78,7024.64,6915.36,6974.83,46956.523
WIG,20081121,25186.36,25473.36,25029.96,25388.84,877774.825
WIG-BANKI,20081121,3702.51,3715.53,3701.06,3715.53,373385.472
WIG-BUDOW,20081121,4405.30,4414.35,4369.98,4414.35,30288.930
WIG-CHEMIA,20081121,2025.26,2025.26,2010.36,2013.18,6532.333
WIG-DEWEL,20081121,1020.53,1024.30,1020.53,1024.30,16177.469
WIG-INFO,20081121,929.05,933.22,922.71,933.22,29993.262
WIG-MEDIA,20081121,2388.65,2390.26,2382.31,2382.31,33510.587
WIG-PALIWA,20081121,1797.62,1798.24,1796.14,1796.14,79282.333
WIG-PL,20081121,25280.51,25348.14,25280.51,25348.14,823240.990
WIG-SPOZYW,20081121,1406.71,1415.18,1406.71,1415.18,8509.336
WIG-TELKOM,20081121,1093.03,1116.63,1093.03,1109.20,133828.974
WIG20,20081121,1579.36,1598.98,1557.23,1586.64,697903.717