AASW,20080825,41.23,41.23,41.23,41.23,0
AFAZ,20080825,37.04,37.04,37.04,37.04,0
AIFA,20080825,18.38,18.38,18.38,18.38,0
AIFO,20080825,13.16,13.16,13.16,13.16,0
AIMS,20080825,7.77,7.77,7.77,7.77,0
AINE,20080825,10.60,10.60,10.60,10.60,0
AIOZ,20080825,7.75,7.75,7.75,7.75,0
AIP1,20080825,7.15,7.15,7.15,7.15,0
AIP2,20080825,7.29,7.29,7.29,7.29,0
AIP3,20080825,7.53,7.53,7.53,7.53,0
AIP5,20080825,10.64,10.64,10.64,10.64,0
AIP6,20080825,8.83,8.83,8.83,8.83,0
AIP7,20080825,7.00,7.00,7.00,7.00,0
AIP8,20080825,6.99,6.99,6.99,6.99,0
AIP9,20080825,4.80,4.80,4.80,4.80,0
AIPA,20080825,6.67,6.67,6.67,6.67,0
AIPO,20080825,10.62,10.62,10.62,10.62,0
AIPS,20080825,8.83,8.83,8.83,8.83,0
AIPZ,20080825,8.13,8.13,8.13,8.13,0
AIRP,20080825,11.39,11.39,11.39,11.39,0
AISW,20080825,13.76,13.76,13.76,13.76,0
AL01,20080825,98.92,98.92,98.92,98.92,0
AL02,20080825,92.87,92.87,92.87,92.87,0
AL03,20080825,105.45,105.45,105.45,105.45,0
ALAA,20080825,119.98,119.98,119.98,119.98,0
ALAE,20080825,78.56,78.56,78.56,78.56,0
ALAJ,20080825,93.78,93.78,93.78,93.78,0
ALAK,20080825,167.73,167.73,167.73,167.73,0
ALAM,20080825,87.92,87.92,87.92,87.92,0
ALAR,20080825,69.34,69.34,69.34,69.34,0
ALBR,20080825,68.69,68.69,68.69,68.69,0
ALBU,20080825,82.06,82.06,82.06,82.06,0
ALDP,20080825,132.94,132.94,132.94,132.94,0
ALMS,20080825,89.01,89.01,89.01,89.01,0
ALOA,20080825,86.92,86.92,86.92,86.92,0
ALOB,20080825,126.75,126.75,126.75,126.75,0
ALOL,20080825,104.92,104.92,104.92,104.92,0
ALPI,20080825,112.70,112.70,112.70,112.70,0
ALPL,20080825,92.39,92.39,92.39,92.39,0
ALSW,20080825,130.69,130.69,130.69,130.69,0
ALWA,20080825,84.95,84.95,84.95,84.95,0
ARDS,20080825,37.69,37.69,37.69,37.69,0
AREN,20080825,41.28,41.28,41.28,41.28,0
ARFI,20080825,23.98,23.98,23.98,23.98,0
ARLU,20080825,166.41,166.41,166.41,166.41,0
ARMS,20080825,28.22,28.22,28.22,28.22,0
ARNE,20080825,33.38,33.38,33.38,33.38,0
AROB,20080825,14.15,14.15,14.15,14.15,0
AROE,20080825,44.71,44.71,44.71,44.71,0
AROK,20080825,22.64,22.64,22.64,22.64,0
AROS,20080825,22.86,22.86,22.86,22.86,0
AROT,20080825,23.12,23.12,23.12,23.12,0
CAAM,20080825,46.12,46.12,46.12,46.12,0
CADP,20080825,188.61,188.61,188.61,188.61,0
CADZ,20080825,9.03,9.03,9.03,9.03,0
CAEU,20080825,64.44,64.44,64.44,64.44,0
CAEZ,20080825,2.14,2.14,2.14,2.14,0
CARP,20080825,2101.76,2101.76,2101.76,2101.76,0
CARS,20080825,286.36,286.36,286.36,286.36,0
CASK,20080825,26.80,26.80,26.80,26.80,0
CASW,20080825,12.63,12.63,12.63,12.63,0
CAZR,20080825,1.83,1.83,1.83,1.83,0
CPKP,20080825,24.55,24.55,24.55,24.55,0
CUDZ,20080825,136.89,136.89,136.89,136.89,0
CUOB,20080825,143.52,143.52,143.52,143.52,0
CUOK,20080825,137.32,137.32,137.32,137.32,0
CUOZ,20080825,89.67,89.67,89.67,89.67,0
CUP1,20080825,85.66,85.66,85.66,85.66,0
CUP2,20080825,93.25,93.25,93.25,93.25,0
CUP3,20080825,90.83,90.83,90.83,90.83,0
CUP4,20080825,93.81,93.81,93.81,93.81,0
CUPA,20080825,342.77,342.77,342.77,342.77,0
CUSI,20080825,205.07,205.07,205.07,205.07,0
CUWZ,20080825,75.39,75.39,75.39,75.39,0
D25M,20080825,242.19,242.19,242.19,242.19,0
D50E,20080825,71.08,71.08,71.08,71.08,0
DWA+,20080825,199.18,199.18,199.18,199.18,0
DWAK,20080825,375.54,375.54,375.54,375.54,0
DWBW,20080825,102.47,102.47,102.47,102.47,0
DWDP,20080825,229.99,229.99,229.99,229.99,0
DWEM,20080825,20.68,20.68,20.68,20.68,0
DWMS,20080825,61.13,61.13,61.13,61.13,0
DWP+,20080825,175.51,175.51,175.51,175.51,0
DWP1,20080825,86.17,86.17,86.17,86.17,0
DWP2,20080825,78.82,78.82,78.82,78.82,0
DWP3,20080825,94.71,94.71,94.71,94.71,0
DWP4,20080825,80.72,80.72,80.72,80.72,0
DWP5,20080825,86.46,86.46,86.46,86.46,0
DWP6,20080825,103.25,103.25,103.25,103.25,0
DWSE,20080825,63.91,63.91,63.91,63.91,0
DWSF,20080825,1201.81,1201.81,1201.81,1201.81,0
DWSP,20080825,191.53,191.53,191.53,191.53,0
DWZR,20080825,316.03,316.03,316.03,316.03,0
EFOA,20080825,273.77,273.77,273.77,273.77,0
EFZA,20080825,202.67,202.67,202.67,202.67,0
FOAK,20080825,126.01,126.01,126.01,126.01,0
FOSW,20080825,115.95,115.95,115.95,115.95,0
GTAK,20080825,170.05,170.05,170.05,170.05,0
GTGL,20080825,89.99,89.99,89.99,89.99,0
GTOS,20080825,180.30,180.30,180.30,180.30,0
GTPK,20080825,177.71,177.71,177.71,177.71,0
GTRP,20080825,162.49,162.49,162.49,162.49,0
GTSU,20080825,73.39,73.39,73.39,73.39,0
GTSW,20080825,142.19,142.19,142.19,142.19,0
INA2,20080825,265.09,265.09,265.09,265.09,0
INBN,20080825,67.70,67.70,67.70,67.70,0
INFA,20080825,184.46,184.46,184.46,184.46,0
ING2,20080825,168.31,168.31,168.31,168.31,0
INGA,20080825,248.93,248.93,248.93,248.93,0
INGC,20080825,178.28,178.28,178.28,178.28,0
INGE,20080825,192.46,192.46,192.46,192.46,0
INGG,20080825,201.15,201.15,201.15,201.15,0
INGO,20080825,192.80,192.80,192.80,192.80,0
INGZ,20080825,229.13,229.13,229.13,229.13,0
INSA,20080825,99.96,99.96,99.96,99.96,0
INSF,20080825,67.03,67.03,67.03,67.03,0
INSG,20080825,107.87,107.87,107.87,107.87,0
INSM,20080825,59.27,59.27,59.27,59.27,0
INSO,20080825,107.93,107.93,107.93,107.93,0
INSP,20080825,91.45,91.45,91.45,91.45,0
INSS,20080825,103.70,103.70,103.70,103.70,0
INSW,20080825,130.11,130.11,130.11,130.11,0
INSZ,20080825,98.23,98.23,98.23,98.23,0
INVO,20080825,8.72,8.72,8.72,8.72,0
INVP,20080825,22.42,22.42,22.42,22.42,0
INZD,20080825,25.22,25.22,25.22,25.22,0
INZE,20080825,19.62,19.62,19.62,19.62,0
ISDP,20080825,100.87,100.87,100.87,100.87,0
ISM9,20080825,100.15,100.15,100.15,100.15,0
ISWP,20080825,103.33,103.33,103.33,103.33,0
KAZA,20080825,126.12,126.12,126.12,126.12,0
KB13,20080825,283.66,283.66,283.66,283.66,0
KB14,20080825,1635.48,1635.48,1635.48,1635.48,0
KB15,20080825,427.89,427.89,427.89,427.89,0
KB16,20080825,641.61,641.61,641.61,641.61,0
KB18,20080825,1304.36,1304.36,1304.36,1304.36,0
KB19,20080825,614.38,614.38,614.38,614.38,0
KB20,20080825,645.31,645.31,645.31,645.31,0
KB21,20080825,420.06,420.06,420.06,420.06,0
KB22,20080825,826.04,826.04,826.04,826.04,0
KB23,20080825,526.16,526.16,526.16,526.16,0
KB24,20080825,564.53,564.53,564.53,564.53,0
KB25,20080825,502.72,502.72,502.72,502.72,0
KB26,20080825,775.00,775.00,775.00,775.00,0
KB27,20080825,637.39,637.39,637.39,637.39,0
KB28,20080825,191.33,191.33,191.33,191.33,0
KB29,20080825,111.91,111.91,111.91,111.91,0
KB30,20080825,733.70,733.70,733.70,733.70,0
KB31,20080825,486.38,486.38,486.38,486.38,0
KB32,20080825,574.86,574.86,574.86,574.86,0
KB33,20080825,791.13,791.13,791.13,791.13,0
KBAK,20080825,163.81,163.81,163.81,163.81,0
KBAM,20080825,67.21,67.21,67.21,67.21,0
KBCA,20080825,74.75,74.75,74.75,74.75,0
KBMS,20080825,56.59,56.59,56.59,56.59,0
KBPA,20080825,80.93,80.93,80.93,80.93,0
KBPI,20080825,132.10,132.10,132.10,132.10,0
KBPO,20080825,106.89,106.89,106.89,106.89,0
KBPS,20080825,62.74,62.74,62.74,62.74,0
KBPY,20080825,110.38,110.38,110.38,110.38,0
KH1A,20080825,232.85,232.85,232.85,232.85,0
KH2A,20080825,316.85,316.85,316.85,316.85,0
KH3A,20080825,198.79,198.79,198.79,198.79,0
KH4A,20080825,205.17,205.17,205.17,205.17,0
KHPL,20080825,133664.22,133664.22,133664.22,133664.22,0
KHSE,20080825,229.29,229.29,229.29,229.29,0
KORP,20080825,117.79,117.79,117.79,117.79,0
KSZA,20080825,118.67,118.67,118.67,118.67,0
LANE,20080825,89.48,89.48,89.48,89.48,0
MESW,20080825,84.69,84.69,84.69,84.69,0
MIAK,20080825,199.78,199.78,199.78,199.78,0
MIDL,20080825,70.22,70.22,70.22,70.22,0
MIMS,20080825,69.52,69.52,69.52,69.52,0
MIPD,20080825,139.25,139.25,139.25,139.25,0
MIRP,20080825,136.41,136.41,136.41,136.41,0
MISW,20080825,119.70,119.70,119.70,119.70,0
MIZR,20080825,156.82,156.82,156.82,156.82,0
NLUX,20080825,89.89,89.89,89.89,89.89,0
NMSS,20080825,66.91,66.91,66.91,66.91,0
NOAA,20080825,97.24,97.24,97.24,97.24,0
NOMA,20080825,99.21,99.21,99.21,99.21,0
NOSA,20080825,104.35,104.35,104.35,104.35,0
NOTI,20080825,100.88,100.88,100.88,100.88,0
PANE,20080825,102.42,102.42,102.42,102.42,0
PDMO,20080825,10.49,10.49,10.49,10.49,0
PEWS,20080825,8.02,8.02,8.02,8.02,0
PIAA,20080825,8.40,8.40,8.40,8.40,0
PIAE,20080825,27.43,27.43,27.43,27.43,0
PICH,20080825,11.38,11.38,11.38,11.38,0
PIDO,20080825,27.49,27.49,27.49,27.49,0
PIMI,20080825,11.58,11.58,11.58,11.58,0
PIO1,20080825,153.55,153.55,153.55,153.55,0
PIO2,20080825,39.12,39.12,39.12,39.12,0
PIO3,20080825,35.60,35.60,35.60,35.60,0
PIO5,20080825,45.82,45.82,45.82,45.82,0
PIO6,20080825,146.24,146.24,146.24,146.24,0
PIO7,20080825,10.05,10.05,10.05,10.05,0
PIO8,20080825,9.14,9.14,9.14,9.14,0
PIOD,20080825,31.50,31.50,31.50,31.50,0
PIOE,20080825,30.23,30.23,30.23,30.23,0
PIOZ,20080825,21.43,21.43,21.43,21.43,0
PIRJ,20080825,9.52,9.52,9.52,9.52,0
PIRP,20080825,11.13,11.13,11.13,11.13,0
PIRR,20080825,7.42,7.42,7.42,7.42,0
PIRW,20080825,10.41,10.41,10.41,10.41,0
PISS,20080825,6.35,6.35,6.35,6.35,0
PITP,20080825,19.29,19.29,19.29,19.29,0
PIZB,20080825,9.75,9.75,9.75,9.75,0
PKAP,20080825,80.61,80.61,80.61,80.61,0
PKCA,20080825,367.15,367.15,367.15,367.15,0
PKCE,20080825,119.22,119.22,119.22,119.22,0
PKCO,20080825,192.89,192.89,192.89,192.89,0
PKCP,20080825,122.84,122.84,122.84,122.84,0
PKCS,20080825,1528.76,1528.76,1528.76,1528.76,0
PKCZ,20080825,121.85,121.85,121.85,121.85,0
PKPD,20080825,106.82,106.82,106.82,106.82,0
PKRP,20080825,1124.95,1124.95,1124.95,1124.95,0
PKSA,20080825,82.74,82.74,82.74,82.74,0
PKSM,20080825,161.50,161.50,161.50,161.50,0
PKSW,20080825,109.92,109.92,109.92,109.92,0
PKZP,20080825,113.91,113.91,113.91,113.91,0
PLOK,20080825,11.25,11.25,11.25,11.25,0
PRDW,20080825,8.78,8.78,8.78,8.78,0
PWID,20080825,10.28,10.28,10.28,10.28,0
PWMO,20080825,10.03,10.03,10.03,10.03,0
PZMS,20080825,41.87,41.87,41.87,41.87,0
PZNE,20080825,46.32,46.32,46.32,46.32,0
PZOA,20080825,49.97,49.97,49.97,49.97,0
PZUG,20080825,56.41,56.41,56.41,56.41,0
PZUK,20080825,111.61,111.61,111.61,111.61,0
PZUM,20080825,109.46,109.46,109.46,109.46,0
PZUO,20080825,52.05,52.05,52.05,52.05,0
PZUP,20080825,99.79,99.79,99.79,99.79,0
PZUZ,20080825,59.99,59.99,59.99,59.99,0
RBCE,20080825,36.46,36.46,36.46,36.46,0
RBED,20080825,82.59,82.59,82.59,82.59,0
RBEE,20080825,92.32,92.32,92.32,92.32,0
RBEM,20080825,86.55,86.55,86.55,86.55,0
RBEP,20080825,92.18,92.18,92.18,92.18,0
RBFA,20080825,49.41,49.41,49.41,49.41,0
RBGB,20080825,67.41,67.41,67.41,67.41,0
RBGE,20080825,81.66,81.66,81.66,81.66,0
RBGG,20080825,114.26,114.26,114.26,114.26,0
RBGP,20080825,105.53,105.53,105.53,105.53,0
RBGV,20080825,78.35,78.35,78.35,78.35,0
RBHP,20080825,101.23,101.23,101.23,101.23,0
RBHY,20080825,71.77,71.77,71.77,71.77,0
RBME,20080825,97.27,97.27,97.27,97.27,0
RBNA,20080825,36.30,36.30,36.30,36.30,0
RBOP,20080825,77.68,77.68,77.68,77.68,0
RBPE,20080825,81.14,81.14,81.14,81.14,0
RBSE,20080825,122.68,122.68,122.68,122.68,0
SANE,20080825,99.09,99.09,99.09,99.09,0
SE10,20080825,75.74,75.74,75.74,75.74,0
SE11,20080825,73.93,73.93,73.93,73.93,0
SE12,20080825,75.53,75.53,75.53,75.53,0
SE13,20080825,100.27,100.27,100.27,100.27,0
SEB1,20080825,217.71,217.71,217.71,217.71,0
SEB2,20080825,229.23,229.23,229.23,229.23,0
SEB3,20080825,231.30,231.30,231.30,231.30,0
SEB4,20080825,200.87,200.87,200.87,200.87,0
SEB5,20080825,149.55,149.55,149.55,149.55,0
SEB7,20080825,73.77,73.77,73.77,73.77,0
SEB8,20080825,69.21,69.21,69.21,69.21,0
SEB9,20080825,69.28,69.28,69.28,69.28,0
SFNE,20080825,91.57,91.57,91.57,91.57,0
SGOT,20080825,121.18,121.18,121.18,121.18,0
SKAA,20080825,284.22,284.22,284.22,284.22,0
SKAD,20080825,55.79,55.79,55.79,55.79,0
SKAF,20080825,121.79,121.79,121.79,121.79,0
SKAK,20080825,258.34,258.34,258.34,258.34,0
SKAO,20080825,200.10,200.10,200.10,200.10,0
SKAW,20080825,261.91,261.91,261.91,261.91,0
SKFF,20080825,85.41,85.41,85.41,85.41,0
SKOA,20080825,71.82,71.82,71.82,71.82,0
SKOB,20080825,108.08,108.08,108.08,108.08,0
SKOR,20080825,118.41,118.41,118.41,118.41,0
SKRS,20080825,85.42,85.42,85.42,85.42,0
SKSM,20080825,55.38,55.38,55.38,55.38,0
SKSN,20080825,61.66,61.66,61.66,61.66,0
STFS,20080825,122.66,122.66,122.66,122.66,0
STSA,20080825,131.77,131.77,131.77,131.77,0
UAAO,20080825,109.82,109.82,109.82,109.82,0
UAME,20080825,84.74,84.74,84.74,84.74,0
UAMS,20080825,80.13,80.13,80.13,80.13,0
UANE,20080825,89.98,89.98,89.98,89.98,0
UDOL,20080825,65.35,65.35,65.35,65.35,0
UNIA,20080825,153.79,153.79,153.79,153.79,0
UNIG,20080825,18.24,18.24,18.24,18.24,0
UNIO,20080825,209.01,209.01,209.01,209.01,0
UNIP,20080825,142.64,142.64,142.64,142.64,0
UNIZ,20080825,225.92,225.92,225.92,225.92,0
UNMA,20080825,69.89,69.89,69.89,69.89,0
UNMD,20080825,102.03,102.03,102.03,102.03,0
UNMZ,20080825,81.41,81.41,81.41,81.41,0
UNNE,20080825,61.02,61.02,61.02,61.02,0
UNSW,20080825,102.56,102.56,102.56,102.56,0
UONE,20080825,103.51,103.51,103.51,103.51,0
USPB,20080825,114.75,114.75,114.75,114.75,0
USPP,20080825,125.67,125.67,125.67,125.67,0
UWIB,20080825,1303.34,1303.34,1303.34,1303.34,0
W3FF,20080825,165.32,165.32,165.32,165.32,0
WABE,20080825,194.60,194.60,194.60,194.60,0
WAGA,20080825,167.49,167.49,167.49,167.49,0
WPDF,20080825,148.77,148.77,148.77,148.77,0
AASW,20080826,41.05,41.05,41.05,41.05,0
AFAZ,20080826,36.86,36.86,36.86,36.86,0
AIFA,20080826,18.17,18.17,18.17,18.17,0
AIFO,20080826,13.17,13.17,13.17,13.17,0
AIMS,20080826,7.70,7.70,7.70,7.70,0
AINE,20080826,10.52,10.52,10.52,10.52,0
AIOZ,20080826,7.70,7.70,7.70,7.70,0
AIP1,20080826,7.23,7.23,7.23,7.23,0
AIP2,20080826,7.39,7.39,7.39,7.39,0
AIP3,20080826,7.57,7.57,7.57,7.57,0
AIP5,20080826,10.64,10.64,10.64,10.64,0
AIP6,20080826,8.77,8.77,8.77,8.77,0
AIP7,20080826,7.14,7.14,7.14,7.14,0
AIP8,20080826,7.03,7.03,7.03,7.03,0
AIP9,20080826,4.78,4.78,4.78,4.78,0
AIPA,20080826,6.60,6.60,6.60,6.60,0
AIPO,20080826,10.63,10.63,10.63,10.63,0
AIPS,20080826,8.81,8.81,8.81,8.81,0
AIPZ,20080826,8.08,8.08,8.08,8.08,0
AIRP,20080826,11.39,11.39,11.39,11.39,0
AISW,20080826,13.73,13.73,13.73,13.73,0
AL01,20080826,98.44,98.44,98.44,98.44,0
AL02,20080826,91.87,91.87,91.87,91.87,0
AL03,20080826,104.58,104.58,104.58,104.58,0
ALAA,20080826,119.43,119.43,119.43,119.43,0
ALAE,20080826,77.99,77.99,77.99,77.99,0
ALAJ,20080826,93.67,93.67,93.67,93.67,0
ALAK,20080826,166.43,166.43,166.43,166.43,0
ALAM,20080826,86.20,86.20,86.20,86.20,0
ALAR,20080826,68.39,68.39,68.39,68.39,0
ALBR,20080826,67.70,67.70,67.70,67.70,0
ALBU,20080826,82.02,82.02,82.02,82.02,0
ALDP,20080826,132.36,132.36,132.36,132.36,0
ALMS,20080826,88.73,88.73,88.73,88.73,0
ALOA,20080826,86.27,86.27,86.27,86.27,0
ALOB,20080826,126.77,126.77,126.77,126.77,0
ALOL,20080826,105.00,105.00,105.00,105.00,0
ALPI,20080826,112.71,112.71,112.71,112.71,0
ALPL,20080826,91.55,91.55,91.55,91.55,0
ALSW,20080826,130.33,130.33,130.33,130.33,0
ALWA,20080826,85.36,85.36,85.36,85.36,0
ARDS,20080826,37.38,37.38,37.38,37.38,0
AREN,20080826,41.25,41.25,41.25,41.25,0
ARFI,20080826,23.95,23.95,23.95,23.95,0
ARLU,20080826,166.10,166.10,166.10,166.10,0
ARMS,20080826,28.10,28.10,28.10,28.10,0
ARNE,20080826,33.29,33.29,33.29,33.29,0
AROB,20080826,14.16,14.16,14.16,14.16,0
AROE,20080826,44.77,44.77,44.77,44.77,0
AROK,20080826,22.66,22.66,22.66,22.66,0
AROS,20080826,22.88,22.88,22.88,22.88,0
AROT,20080826,23.13,23.13,23.13,23.13,0
CAAM,20080826,45.68,45.68,45.68,45.68,0
CADP,20080826,188.64,188.64,188.64,188.64,0
CADZ,20080826,9.04,9.04,9.04,9.04,0
CAEU,20080826,63.99,63.99,63.99,63.99,0
CAEZ,20080826,2.14,2.14,2.14,2.14,0
CARP,20080826,2102.66,2102.66,2102.66,2102.66,0
CARS,20080826,283.63,283.63,283.63,283.63,0
CASK,20080826,26.80,26.80,26.80,26.80,0
CASW,20080826,12.58,12.58,12.58,12.58,0
CAZR,20080826,1.83,1.83,1.83,1.83,0
CPKP,20080826,24.50,24.50,24.50,24.50,0
CUDZ,20080826,136.91,136.91,136.91,136.91,0
CUOB,20080826,143.55,143.55,143.55,143.55,0
CUOK,20080826,137.03,137.03,137.03,137.03,0
CUOZ,20080826,89.07,89.07,89.07,89.07,0
CUP1,20080826,85.04,85.04,85.04,85.04,0
CUP2,20080826,92.41,92.41,92.41,92.41,0
CUP3,20080826,90.33,90.33,90.33,90.33,0
CUP4,20080826,93.20,93.20,93.20,93.20,0
CUPA,20080826,338.64,338.64,338.64,338.64,0
CUSI,20080826,204.22,204.22,204.22,204.22,0
CUWZ,20080826,75.49,75.49,75.49,75.49,0
D25M,20080826,239.75,239.75,239.75,239.75,0
D50E,20080826,70.13,70.13,70.13,70.13,0
DWA+,20080826,196.76,196.76,196.76,196.76,0
DWAK,20080826,370.11,370.11,370.11,370.11,0
DWBW,20080826,102.44,102.44,102.44,102.44,0
DWDP,20080826,230.24,230.24,230.24,230.24,0
DWEM,20080826,20.61,20.61,20.61,20.61,0
DWMS,20080826,60.27,60.27,60.27,60.27,0
DWP+,20080826,175.54,175.54,175.54,175.54,0
DWP1,20080826,83.59,83.59,83.59,83.59,0
DWP2,20080826,79.66,79.66,79.66,79.66,0
DWP3,20080826,94.72,94.72,94.72,94.72,0
DWP4,20080826,79.64,79.64,79.64,79.64,0
DWP5,20080826,85.88,85.88,85.88,85.88,0
DWP6,20080826,103.27,103.27,103.27,103.27,0
DWSE,20080826,63.71,63.71,63.71,63.71,0
DWSF,20080826,1204.22,1204.22,1204.22,1204.22,0
DWSP,20080826,191.59,191.59,191.59,191.59,0
DWZR,20080826,313.46,313.46,313.46,313.46,0
EFOA,20080826,273.92,273.92,273.92,273.92,0
EFZA,20080826,201.69,201.69,201.69,201.69,0
FOAK,20080826,124.84,124.84,124.84,124.84,0
FOSW,20080826,115.53,115.53,115.53,115.53,0
GTAK,20080826,167.74,167.74,167.74,167.74,0
GTGL,20080826,90.14,90.14,90.14,90.14,0
GTOS,20080826,180.58,180.58,180.58,180.58,0
GTPK,20080826,177.79,177.79,177.79,177.79,0
GTRP,20080826,162.48,162.48,162.48,162.48,0
GTSU,20080826,73.75,73.75,73.75,73.75,0
GTSW,20080826,141.98,141.98,141.98,141.98,0
INA2,20080826,262.32,262.32,262.32,262.32,0
INBN,20080826,67.42,67.42,67.42,67.42,0
INFA,20080826,181.57,181.57,181.57,181.57,0
ING2,20080826,168.45,168.45,168.45,168.45,0
INGA,20080826,246.31,246.31,246.31,246.31,0
INGC,20080826,176.40,176.40,176.40,176.40,0
INGE,20080826,191.79,191.79,191.79,191.79,0
INGG,20080826,201.16,201.16,201.16,201.16,0
INGO,20080826,192.92,192.92,192.92,192.92,0
INGZ,20080826,227.74,227.74,227.74,227.74,0
INSA,20080826,98.90,98.90,98.90,98.90,0
INSF,20080826,66.35,66.35,66.35,66.35,0
INSG,20080826,107.89,107.89,107.89,107.89,0
INSM,20080826,58.74,58.74,58.74,58.74,0
INSO,20080826,107.97,107.97,107.97,107.97,0
INSP,20080826,90.07,90.07,90.07,90.07,0
INSS,20080826,103.34,103.34,103.34,103.34,0
INSW,20080826,129.90,129.90,129.90,129.90,0
INSZ,20080826,97.62,97.62,97.62,97.62,0
INVO,20080826,8.71,8.71,8.71,8.71,0
INVP,20080826,22.45,22.45,22.45,22.45,0
INZD,20080826,25.10,25.10,25.10,25.10,0
INZE,20080826,19.23,19.23,19.23,19.23,0
ISDP,20080826,100.56,100.56,100.56,100.56,0
ISM9,20080826,100.16,100.16,100.16,100.16,0
ISWP,20080826,102.86,102.86,102.86,102.86,0
KAZA,20080826,125.36,125.36,125.36,125.36,0
KBAK,20080826,162.98,162.98,162.98,162.98,0
KBAM,20080826,66.87,66.87,66.87,66.87,0
KBCA,20080826,73.85,73.85,73.85,73.85,0
KBMS,20080826,56.12,56.12,56.12,56.12,0
KBPA,20080826,79.89,79.89,79.89,79.89,0
KBPI,20080826,132.15,132.15,132.15,132.15,0
KBPO,20080826,107.18,107.18,107.18,107.18,0
KBPS,20080826,61.93,61.93,61.93,61.93,0
KBPY,20080826,110.41,110.41,110.41,110.41,0
KH1A,20080826,231.51,231.51,231.51,231.51,0
KH2A,20080826,312.99,312.99,312.99,312.99,0
KH3A,20080826,198.94,198.94,198.94,198.94,0
KH4A,20080826,205.21,205.21,205.21,205.21,0
KHPL,20080826,133673.72,133673.72,133673.72,133673.72,0
KHSE,20080826,228.74,228.74,228.74,228.74,0
KORP,20080826,117.80,117.80,117.80,117.80,0
KSZA,20080826,118.35,118.35,118.35,118.35,0
LANE,20080826,89.07,89.07,89.07,89.07,0
MESW,20080826,83.94,83.94,83.94,83.94,0
MIAK,20080826,197.59,197.59,197.59,197.59,0
MIDL,20080826,70.83,70.83,70.83,70.83,0
MIMS,20080826,69.02,69.02,69.02,69.02,0
MIPD,20080826,139.29,139.29,139.29,139.29,0
MIRP,20080826,136.43,136.43,136.43,136.43,0
MISW,20080826,119.31,119.31,119.31,119.31,0
MIZR,20080826,155.89,155.89,155.89,155.89,0
NLUX,20080826,90.74,90.74,90.74,90.74,0
NMSS,20080826,66.71,66.71,66.71,66.71,0
NOAA,20080826,96.40,96.40,96.40,96.40,0
NOMA,20080826,98.90,98.90,98.90,98.90,0
NOSA,20080826,104.40,104.40,104.40,104.40,0
NOTI,20080826,100.90,100.90,100.90,100.90,0
OPNG,20080826,12.87,12.87,12.87,12.87,0
PANE,20080826,101.80,101.80,101.80,101.80,0
PDMO,20080826,10.47,10.47,10.47,10.47,0
PEWS,20080826,7.90,7.90,7.90,7.90,0
PIAA,20080826,8.34,8.34,8.34,8.34,0
PIAE,20080826,27.45,27.45,27.45,27.45,0
PICH,20080826,11.35,11.35,11.35,11.35,0
PIDO,20080826,27.77,27.77,27.77,27.77,0
PIMI,20080826,11.43,11.43,11.43,11.43,0
PIO1,20080826,152.12,152.12,152.12,152.12,0
PIO2,20080826,39.15,39.15,39.15,39.15,0
PIO3,20080826,35.10,35.10,35.10,35.10,0
PIO5,20080826,46.36,46.36,46.36,46.36,0
PIO6,20080826,146.26,146.26,146.26,146.26,0
PIO7,20080826,10.05,10.05,10.05,10.05,0
PIO8,20080826,9.17,9.17,9.17,9.17,0
PIOD,20080826,31.82,31.82,31.82,31.82,0
PIOE,20080826,30.20,30.20,30.20,30.20,0
PIOZ,20080826,21.64,21.64,21.64,21.64,0
PIRJ,20080826,9.45,9.45,9.45,9.45,0
PIRP,20080826,11.08,11.08,11.08,11.08,0
PIRR,20080826,7.44,7.44,7.44,7.44,0
PIRW,20080826,10.20,10.20,10.20,10.20,0
PISS,20080826,6.27,6.27,6.27,6.27,0
PITP,20080826,19.23,19.23,19.23,19.23,0
PIZB,20080826,9.73,9.73,9.73,9.73,0
PKAP,20080826,79.85,79.85,79.85,79.85,0
PKCA,20080826,363.21,363.21,363.21,363.21,0
PKCE,20080826,119.28,119.28,119.28,119.28,0
PKCO,20080826,193.00,193.00,193.00,193.00,0
PKCP,20080826,122.32,122.32,122.32,122.32,0
PKCS,20080826,1528.95,1528.95,1528.95,1528.95,0
PKCZ,20080826,121.27,121.27,121.27,121.27,0
PKPD,20080826,106.89,106.89,106.89,106.89,0
PKRP,20080826,1125.12,1125.12,1125.12,1125.12,0
PKSA,20080826,82.76,82.76,82.76,82.76,0
PKSM,20080826,160.36,160.36,160.36,160.36,0
PKSW,20080826,109.51,109.51,109.51,109.51,0
PKZP,20080826,113.35,113.35,113.35,113.35,0
PLOK,20080826,11.26,11.26,11.26,11.26,0
PRDW,20080826,8.71,8.71,8.71,8.71,0
PWID,20080826,10.23,10.23,10.23,10.23,0
PWMO,20080826,9.95,9.95,9.95,9.95,0
PZMS,20080826,41.55,41.55,41.55,41.55,0
PZNE,20080826,45.57,45.57,45.57,45.57,0
PZOA,20080826,49.90,49.90,49.90,49.90,0
PZUG,20080826,56.42,56.42,56.42,56.42,0
PZUK,20080826,110.24,110.24,110.24,110.24,0
PZUM,20080826,109.04,109.04,109.04,109.04,0
PZUO,20080826,51.97,51.97,51.97,51.97,0
PZUP,20080826,99.82,99.82,99.82,99.82,0
PZUZ,20080826,59.57,59.57,59.57,59.57,0
RBCE,20080826,37.37,37.37,37.37,37.37,0
RBED,20080826,82.28,82.28,82.28,82.28,0
RBEE,20080826,89.92,89.92,89.92,89.92,0
RBEM,20080826,85.73,85.73,85.73,85.73,0
RBEP,20080826,90.99,90.99,90.99,90.99,0
RBFA,20080826,48.98,48.98,48.98,48.98,0
RBGB,20080826,67.58,67.58,67.58,67.58,0
RBGE,20080826,80.38,80.38,80.38,80.38,0
RBGG,20080826,113.25,113.25,113.25,113.25,0
RBGP,20080826,105.79,105.79,105.79,105.79,0
RBGV,20080826,77.31,77.31,77.31,77.31,0
RBHP,20080826,99.69,99.69,99.69,99.69,0
RBHY,20080826,70.71,70.71,70.71,70.71,0
RBME,20080826,95.23,95.23,95.23,95.23,0
RBNA,20080826,35.52,35.52,35.52,35.52,0
RBOP,20080826,77.18,77.18,77.18,77.18,0
RBPE,20080826,79.83,79.83,79.83,79.83,0
RBSE,20080826,123.75,123.75,123.75,123.75,0
SANE,20080826,97.69,97.69,97.69,97.69,0
SE10,20080826,75.89,75.89,75.89,75.89,0
SE11,20080826,75.34,75.34,75.34,75.34,0
SE12,20080826,75.64,75.64,75.64,75.64,0
SE13,20080826,100.28,100.28,100.28,100.28,0
SEB1,20080826,215.94,215.94,215.94,215.94,0
SEB2,20080826,229.41,229.41,229.41,229.41,0
SEB3,20080826,227.57,227.57,227.57,227.57,0
SEB4,20080826,200.56,200.56,200.56,200.56,0
SEB5,20080826,149.97,149.97,149.97,149.97,0
SEB7,20080826,73.69,73.69,73.69,73.69,0
SEB8,20080826,69.79,69.79,69.79,69.79,0
SEB9,20080826,69.31,69.31,69.31,69.31,0
SFNE,20080826,90.17,90.17,90.17,90.17,0
SGOT,20080826,121.20,121.20,121.20,121.20,0
SKAA,20080826,280.21,280.21,280.21,280.21,0
SKAD,20080826,55.79,55.79,55.79,55.79,0
SKAF,20080826,121.26,121.26,121.26,121.26,0
SKAK,20080826,258.38,258.38,258.38,258.38,0
SKAO,20080826,200.48,200.48,200.48,200.48,0
SKAW,20080826,259.50,259.50,259.50,259.50,0
SKFF,20080826,85.08,85.08,85.08,85.08,0
SKOA,20080826,71.12,71.12,71.12,71.12,0
SKOB,20080826,108.13,108.13,108.13,108.13,0
SKOR,20080826,118.26,118.26,118.26,118.26,0
SKRS,20080826,85.48,85.48,85.48,85.48,0
SKSM,20080826,54.73,54.73,54.73,54.73,0
SKSN,20080826,61.29,61.29,61.29,61.29,0
STFS,20080826,122.87,122.87,122.87,122.87,0
STSA,20080826,132.52,132.52,132.52,132.52,0
UAAO,20080826,109.80,109.80,109.80,109.80,0
UAME,20080826,84.58,84.58,84.58,84.58,0
UAMS,20080826,79.63,79.63,79.63,79.63,0
UANE,20080826,87.08,87.08,87.08,87.08,0
UDOL,20080826,66.00,66.00,66.00,66.00,0
UNIA,20080826,151.45,151.45,151.45,151.45,0
UNIG,20080826,18.11,18.11,18.11,18.11,0
UNIO,20080826,209.30,209.30,209.30,209.30,0
UNIP,20080826,142.65,142.65,142.65,142.65,0
UNIZ,20080826,224.04,224.04,224.04,224.04,0
UNMA,20080826,70.62,70.62,70.62,70.62,0
UNMD,20080826,101.92,101.92,101.92,101.92,0
UNMZ,20080826,81.80,81.80,81.80,81.80,0
UNNE,20080826,60.75,60.75,60.75,60.75,0
UNSW,20080826,102.78,102.78,102.78,102.78,0
UONE,20080826,103.75,103.75,103.75,103.75,0
USPB,20080826,114.78,114.78,114.78,114.78,0
USPP,20080826,125.67,125.67,125.67,125.67,0
UWIB,20080826,1303.54,1303.54,1303.54,1303.54,0
W3FF,20080826,164.95,164.95,164.95,164.95,0
WABE,20080826,192.77,192.77,192.77,192.77,0
WAGA,20080826,167.61,167.61,167.61,167.61,0
WPDF,20080826,149.16,149.16,149.16,149.16,0
D25M,20080827,237.72,237.72,237.72,237.72,0
D50E,20080827,70.68,70.68,70.68,70.68,0
DWA+,20080827,194.37,194.37,194.37,194.37,0
DWAK,20080827,365.04,365.04,365.04,365.04,0
DWBW,20080827,102.40,102.40,102.40,102.40,0
DWDP,20080827,230.09,230.09,230.09,230.09,0
DWEM,20080827,20.51,20.51,20.51,20.51,0
DWMS,20080827,59.71,59.71,59.71,59.71,0
DWP+,20080827,175.58,175.58,175.58,175.58,0
DWP1,20080827,85.15,85.15,85.15,85.15,0
DWP2,20080827,79.42,79.42,79.42,79.42,0
DWP3,20080827,94.68,94.68,94.68,94.68,0
DWP4,20080827,78.41,78.41,78.41,78.41,0
DWP5,20080827,85.62,85.62,85.62,85.62,0
DWP6,20080827,103.28,103.28,103.28,103.28,0
DWSE,20080827,63.13,63.13,63.13,63.13,0
DWSF,20080827,1209.52,1209.52,1209.52,1209.52,0
DWSP,20080827,191.60,191.60,191.60,191.60,0
DWZR,20080827,310.77,310.77,310.77,310.77,0
GTAK,20080827,166.76,166.76,166.76,166.76,0
GTGL,20080827,90.19,90.19,90.19,90.19,0
GTOS,20080827,180.57,180.57,180.57,180.57,0
GTPK,20080827,177.83,177.83,177.83,177.83,0
GTRP,20080827,162.50,162.50,162.50,162.50,0
GTSU,20080827,74.21,74.21,74.21,74.21,0
GTSW,20080827,141.60,141.60,141.60,141.60,0
KHPL,20080827,133681.67,133681.67,133681.67,133681.67,0
RBCE,20080827,38.14,38.14,38.14,38.14,0
RBED,20080827,82.82,82.82,82.82,82.82,0
RBEE,20080827,90.56,90.56,90.56,90.56,0
RBEM,20080827,86.95,86.95,86.95,86.95,0
RBEP,20080827,93.68,93.68,93.68,93.68,0
RBFA,20080827,48.83,48.83,48.83,48.83,0
RBGB,20080827,67.76,67.76,67.76,67.76,0
RBGE,20080827,80.68,80.68,80.68,80.68,0
RBGG,20080827,113.76,113.76,113.76,113.76,0
RBGP,20080827,106.11,106.11,106.11,106.11,0
RBGV,20080827,77.41,77.41,77.41,77.41,0
RBHP,20080827,99.89,99.89,99.89,99.89,0
RBHY,20080827,70.84,70.84,70.84,70.84,0
RBME,20080827,95.95,95.95,95.95,95.95,0
RBNA,20080827,35.59,35.59,35.59,35.59,0
RBOP,20080827,76.79,76.79,76.79,76.79,0
RBPE,20080827,80.97,80.97,80.97,80.97,0
RBSE,20080827,120.11,120.11,120.11,120.11,0
SE10,20080827,75.91,75.91,75.91,75.91,0
SE11,20080827,76.11,76.11,76.11,76.11,0
SE12,20080827,75.59,75.59,75.59,75.59,0
SE13,20080827,100.29,100.29,100.29,100.29,0
SEB1,20080827,214.52,214.52,214.52,214.52,0
SEB2,20080827,229.54,229.54,229.54,229.54,0
SEB3,20080827,225.05,225.05,225.05,225.05,0
SEB4,20080827,200.14,200.14,200.14,200.14,0
SEB5,20080827,149.75,149.75,149.75,149.75,0
SEB7,20080827,73.08,73.08,73.08,73.08,0
SEB8,20080827,68.99,68.99,68.99,68.99,0
SEB9,20080827,69.06,69.06,69.06,69.06,0
UAAO,20080827,109.61,109.61,109.61,109.61,0
UAME,20080827,84.28,84.28,84.28,84.28,0
UAMS,20080827,79.43,79.43,79.43,79.43,0
UANE,20080827,86.10,86.10,86.10,86.10,0
UDOL,20080827,65.76,65.76,65.76,65.76,0
UNIA,20080827,149.84,149.84,149.84,149.84,0
UNIG,20080827,18.18,18.18,18.18,18.18,0
UNIO,20080827,209.43,209.43,209.43,209.43,0
UNIP,20080827,142.64,142.64,142.64,142.64,0
UNIZ,20080827,222.72,222.72,222.72,222.72,0
UNMA,20080827,70.20,70.20,70.20,70.20,0
UNMD,20080827,102.07,102.07,102.07,102.07,0
UNMZ,20080827,81.52,81.52,81.52,81.52,0
UNNE,20080827,60.60,60.60,60.60,60.60,0
UNSW,20080827,102.68,102.68,102.68,102.68,0
UONE,20080827,103.63,103.63,103.63,103.63,0
USPB,20080827,114.75,114.75,114.75,114.75,0
USPP,20080827,125.56,125.56,125.56,125.56,0
UWIB,20080827,1303.80,1303.80,1303.80,1303.80,0