AASW,20081002,35.04,35.04,35.04,35.04,0
AFAZ,20081002,34.03,34.03,34.03,34.03,0
AIFA,20081002,16.79,16.79,16.79,16.79,0
AIFO,20081002,13.25,13.25,13.25,13.25,0
AIMS,20081002,7.17,7.17,7.17,7.17,0
AINE,20081002,9.83,9.83,9.83,9.83,0
AIOZ,20081002,7.38,7.38,7.38,7.38,0
AIP1,20081002,7.38,7.38,7.38,7.38,0
AIP2,20081002,7.11,7.11,7.11,7.11,0
AIP3,20081002,7.32,7.32,7.32,7.32,0
AIP5,20081002,10.66,10.66,10.66,10.66,0
AIP6,20081002,8.21,8.21,8.21,8.21,0
AIP7,20081002,6.37,6.37,6.37,6.37,0
AIP8,20081002,6.10,6.10,6.10,6.10,0
AIP9,20081002,4.09,4.09,4.09,4.09,0
AIPA,20081002,6.14,6.14,6.14,6.14,0
AIPO,20081002,10.69,10.69,10.69,10.69,0
AIPS,20081002,8.60,8.60,8.60,8.60,0
AIPZ,20081002,7.74,7.74,7.74,7.74,0
AIRP,20081002,11.42,11.42,11.42,11.42,0
AISW,20081002,13.39,13.39,13.39,13.39,0
AL01,20081002,91.72,91.72,91.72,91.72,0
AL02,20081002,90.11,90.11,90.11,90.11,0
AL03,20081002,87.16,87.16,87.16,87.16,0
ALAA,20081002,114.98,114.98,114.98,114.98,0
ALAE,20081002,71.16,71.16,71.16,71.16,0
ALAJ,20081002,83.30,83.30,83.30,83.30,0
ALAK,20081002,155.46,155.46,155.46,155.46,0
ALAM,20081002,77.20,77.20,77.20,77.20,0
ALAR,20081002,56.56,56.56,56.56,56.56,0
ALBR,20081002,52.09,52.09,52.09,52.09,0
ALBU,20081002,74.06,74.06,74.06,74.06,0
ALDP,20081002,122.71,122.71,122.71,122.71,0
ALMS,20081002,84.02,84.02,84.02,84.02,0
ALOA,20081002,78.55,78.55,78.55,78.55,0
ALOB,20081002,125.74,125.74,125.74,125.74,0
ALOL,20081002,105.63,105.63,105.63,105.63,0
ALPI,20081002,113.40,113.40,113.40,113.40,0
ALPL,20081002,82.53,82.53,82.53,82.53,0
ALSW,20081002,126.31,126.31,126.31,126.31,0
ALWA,20081002,90.21,90.21,90.21,90.21,0
ARDS,20081002,33.28,33.28,33.28,33.28,0
AREN,20081002,31.45,31.45,31.45,31.45,0
ARFI,20081002,23.14,23.14,23.14,23.14,0
ARLU,20081002,162.76,162.76,162.76,162.76,0
ARMS,20081002,25.64,25.64,25.64,25.64,0
ARNE,20081002,28.29,28.29,28.29,28.29,0
AROB,20081002,14.32,14.32,14.32,14.32,0
AROE,20081002,46.02,46.02,46.02,46.02,0
AROK,20081002,22.76,22.76,22.76,22.76,0
AROS,20081002,22.98,22.98,22.98,22.98,0
AROT,20081002,23.24,23.24,23.24,23.24,0
CAAM,20081002,43.42,43.42,43.42,43.42,0
CADP,20081002,192.11,192.11,192.11,192.11,0
CADZ,20081002,9.07,9.07,9.07,9.07,0
CAEU,20081002,57.49,57.49,57.49,57.49,0
CAEZ,20081002,1.85,1.85,1.85,1.85,0
CARP,20081002,2125.36,2125.36,2125.36,2125.36,0
CARS,20081002,269.77,269.77,269.77,269.77,0
CASK,20081002,26.91,26.91,26.91,26.91,0
CASW,20081002,12.40,12.40,12.40,12.40,0
CAZR,20081002,1.78,1.78,1.78,1.78,0
CPKP,20081002,24.57,24.57,24.57,24.57,0
CUDZ,20081002,136.93,136.93,136.93,136.93,0
CUOB,20081002,145.37,145.37,145.37,145.37,0
CUOK,20081002,135.66,135.66,135.66,135.66,0
CUOZ,20081002,85.75,85.75,85.75,85.75,0
CUP1,20081002,74.73,74.73,74.73,74.73,0
CUP2,20081002,87.86,87.86,87.86,87.86,0
CUP3,20081002,88.54,88.54,88.54,88.54,0
CUP4,20081002,89.46,89.46,89.46,89.46,0
CUPA,20081002,315.81,315.81,315.81,315.81,0
CUSI,20081002,199.42,199.42,199.42,199.42,0
CUWZ,20081002,74.13,74.13,74.13,74.13,0
D25M,20081002,216.91,216.91,216.91,216.91,0
D50E,20081002,65.62,65.62,65.62,65.62,0
DWA+,20081002,184.13,184.13,184.13,184.13,0
DWAK,20081002,350.78,350.78,350.78,350.78,0
DWBW,20081002,102.53,102.53,102.53,102.53,0
DWDP,20081002,232.05,232.05,232.05,232.05,0
DWEM,20081002,20.37,20.37,20.37,20.37,0
DWMS,20081002,51.74,51.74,51.74,51.74,0
DWP+,20081002,176.47,176.47,176.47,176.47,0
DWP1,20081002,67.15,67.15,67.15,67.15,0
DWP2,20081002,70.74,70.74,70.74,70.74,0
DWP3,20081002,80.90,80.90,80.90,80.90,0
DWP4,20081002,72.63,72.63,72.63,72.63,0
DWP5,20081002,83.09,83.09,83.09,83.09,0
DWP6,20081002,103.85,103.85,103.85,103.85,0
DWSE,20081002,58.03,58.03,58.03,58.03,0
DWSF,20081002,1238.66,1238.66,1238.66,1238.66,0
DWSP,20081002,192.68,192.68,192.68,192.68,0
DWZR,20081002,303.18,303.18,303.18,303.18,0
EFOA,20081002,279.99,279.99,279.99,279.99,0
EFZA,20081002,199.28,199.28,199.28,199.28,0
FOAK,20081002,116.59,116.59,116.59,116.59,0
FOSW,20081002,113.42,113.42,113.42,113.42,0
GTAK,20081002,157.84,157.84,157.84,157.84,0
GTGL,20081002,89.40,89.40,89.40,89.40,0
GTOS,20081002,182.11,182.11,182.11,182.11,0
GTPK,20081002,178.93,178.93,178.93,178.93,0
GTRP,20081002,163.10,163.10,163.10,163.10,0
GTSU,20081002,72.11,72.11,72.11,72.11,0
GTSW,20081002,141.26,141.26,141.26,141.26,0
INA2,20081002,249.23,249.23,249.23,249.23,0
INBN,20081002,59.40,59.40,59.40,59.40,0
INFA,20081002,173.94,173.94,173.94,173.94,0
ING2,20081002,170.46,170.46,170.46,170.46,0
INGA,20081002,233.71,233.71,233.71,233.71,0
INGC,20081002,165.70,165.70,165.70,165.70,0
INGE,20081002,189.99,189.99,189.99,189.99,0
INGG,20081002,202.02,202.02,202.02,202.02,0
INGO,20081002,195.16,195.16,195.16,195.16,0
INGZ,20081002,222.42,222.42,222.42,222.42,0
INSA,20081002,93.98,93.98,93.98,93.98,0
INSF,20081002,62.73,62.73,62.73,62.73,0
INSG,20081002,108.24,108.24,108.24,108.24,0
INSM,20081002,53.92,53.92,53.92,53.92,0
INSO,20081002,109.11,109.11,109.11,109.11,0
INSP,20081002,84.38,84.38,84.38,84.38,0
INSS,20081002,102.30,102.30,102.30,102.30,0
INSW,20081002,129.68,129.68,129.68,129.68,0
INSZ,20081002,95.12,95.12,95.12,95.12,0
INVO,20081002,8.16,8.16,8.16,8.16,0
INVP,20081002,22.77,22.77,22.77,22.77,0
INZD,20081002,20.99,20.99,20.99,20.99,0
INZE,20081002,14.81,14.81,14.81,14.81,0
ISDP,20081002,98.38,98.38,98.38,98.38,0
ISM9,20081002,99.04,99.04,99.04,99.04,0
ISWP,20081002,97.70,97.70,97.70,97.70,0
KAZA,20081002,121.52,121.52,121.52,121.52,0
KB13,20081002,283.05,283.05,283.05,283.05,0
KB14,20081002,1592.84,1592.84,1592.84,1592.84,0
KB15,20081002,387.20,387.20,387.20,387.20,0
KB16,20081002,668.73,668.73,668.73,668.73,0
KB18,20081002,1228.63,1228.63,1228.63,1228.63,0
KB19,20081002,537.93,537.93,537.93,537.93,0
KB20,20081002,596.94,596.94,596.94,596.94,0
KB21,20081002,366.53,366.53,366.53,366.53,0
KB22,20081002,810.68,810.68,810.68,810.68,0
KB23,20081002,482.36,482.36,482.36,482.36,0
KB24,20081002,540.53,540.53,540.53,540.53,0
KB25,20081002,473.36,473.36,473.36,473.36,0
KB26,20081002,758.60,758.60,758.60,758.60,0
KB27,20081002,610.31,610.31,610.31,610.31,0
KB28,20081002,192.61,192.61,192.61,192.61,0
KB29,20081002,107.12,107.12,107.12,107.12,0
KB30,20081002,684.43,684.43,684.43,684.43,0
KB31,20081002,430.78,430.78,430.78,430.78,0
KB32,20081002,517.46,517.46,517.46,517.46,0
KBAK,20081002,156.57,156.57,156.57,156.57,0
KBAM,20081002,60.34,60.34,60.34,60.34,0
KBCA,20081002,67.89,67.89,67.89,67.89,0
KBMS,20081002,52.51,52.51,52.51,52.51,0
KBPA,20081002,73.64,73.64,73.64,73.64,0
KBPI,20081002,132.64,132.64,132.64,132.64,0
KBPO,20081002,107.39,107.39,107.39,107.39,0
KBPS,20081002,57.16,57.16,57.16,57.16,0
KBPY,20081002,110.87,110.87,110.87,110.87,0
KH1A,20081002,223.88,223.88,223.88,223.88,0
KH2A,20081002,293.16,293.16,293.16,293.16,0
KH3A,20081002,200.97,200.97,200.97,200.97,0
KH4A,20081002,206.23,206.23,206.23,206.23,0
KHPL,20081002,134406.38,134406.38,134406.38,134406.38,0
KHSE,20081002,226.19,226.19,226.19,226.19,0
KORP,20081002,118.27,118.27,118.27,118.27,0
KSZA,20081002,116.86,116.86,116.86,116.86,0
LANE,20081002,75.24,75.24,75.24,75.24,0
MESW,20081002,80.01,80.01,80.01,80.01,0
MIAK,20081002,186.79,186.79,186.79,186.79,0
MIDL,20081002,76.84,76.84,76.84,76.84,0
MIMS,20081002,65.49,65.49,65.49,65.49,0
MIPD,20081002,141.86,141.86,141.86,141.86,0
MIRP,20081002,137.19,137.19,137.19,137.19,0
MISW,20081002,118.52,118.52,118.52,118.52,0
MIZR,20081002,152.26,152.26,152.26,152.26,0
NLUX,20081002,84.22,84.22,84.22,84.22,0
NMSS,20081002,64.07,64.07,64.07,64.07,0
NOAA,20081002,90.39,90.39,90.39,90.39,0
NOMA,20081002,96.65,96.65,96.65,96.65,0
NOSA,20081002,105.35,105.35,105.35,105.35,0
NOTI,20081002,101.18,101.18,101.18,101.18,0
PANE,20081002,96.82,96.82,96.82,96.82,0
PDMO,20081002,10.40,10.40,10.40,10.40,0
PEWS,20081002,6.37,6.37,6.37,6.37,0
PIAA,20081002,7.97,7.97,7.97,7.97,0
PIAE,20081002,25.78,25.78,25.78,25.78,0
PICH,20081002,10.30,10.30,10.30,10.30,0
PIDO,20081002,29.38,29.38,29.38,29.38,0
PIMI,20081002,10.92,10.92,10.92,10.92,0
PIO1,20081002,145.81,145.81,145.81,145.81,0
PIO2,20081002,40.01,40.01,40.01,40.01,0
PIO3,20081002,32.69,32.69,32.69,32.69,0
PIO5,20081002,43.71,43.71,43.71,43.71,0
PIO6,20081002,146.83,146.83,146.83,146.83,0
PIO7,20081002,9.55,9.55,9.55,9.55,0
PIO8,20081002,8.26,8.26,8.26,8.26,0
PIO9,20081002,10.03,10.03,10.03,10.03,0
PIOD,20081002,30.59,30.59,30.59,30.59,0
PIOE,20081002,29.65,29.65,29.65,29.65,0
PIOZ,20081002,21.43,21.43,21.43,21.43,0
PIRJ,20081002,8.97,8.97,8.97,8.97,0
PIRP,20081002,10.11,10.11,10.11,10.11,0
PIRR,20081002,6.35,6.35,6.35,6.35,0
PIRW,20081002,7.99,7.99,7.99,7.99,0
PISS,20081002,5.96,5.96,5.96,5.96,0
PITP,20081002,18.97,18.97,18.97,18.97,0
PIZB,20081002,9.70,9.70,9.70,9.70,0
PKAP,20081002,72.17,72.17,72.17,72.17,0
PKCA,20081002,329.33,329.33,329.33,329.33,0
PKCE,20081002,121.90,121.90,121.90,121.90,0
PKCO,20081002,194.71,194.71,194.71,194.71,0
PKCP,20081002,118.63,118.63,118.63,118.63,0
PKCS,20081002,1529.38,1529.38,1529.38,1529.38,0
PKCZ,20081002,117.74,117.74,117.74,117.74,0
PKPD,20081002,107.76,107.76,107.76,107.76,0
PKRP,20081002,1116.75,1116.75,1116.75,1116.75,0
PKSA,20081002,80.70,80.70,80.70,80.70,0
PKSM,20081002,149.65,149.65,149.65,149.65,0
PKSW,20081002,106.42,106.42,106.42,106.42,0
PKZP,20081002,109.29,109.29,109.29,109.29,0
PLOK,20081002,11.33,11.33,11.33,11.33,0
PRDW,20081002,7.50,7.50,7.50,7.50,0
PWID,20081002,9.90,9.90,9.90,9.90,0
PWMO,20081002,9.38,9.38,9.38,9.38,0
PZBI,20081002,50.33,50.33,50.33,50.33,0
PZMS,20081002,38.74,38.74,38.74,38.74,0
PZNE,20081002,41.12,41.12,41.12,41.12,0
PZOA,20081002,48.84,48.84,48.84,48.84,0
PZUG,20081002,56.71,56.71,56.71,56.71,0
PZUK,20081002,103.30,103.30,103.30,103.30,0
PZUM,20081002,107.19,107.19,107.19,107.19,0
PZUO,20081002,51.67,51.67,51.67,51.67,0
PZUP,20081002,100.77,100.77,100.77,100.77,0
PZUZ,20081002,57.45,57.45,57.45,57.45,0
RBCE,20081002,33.09,33.09,33.09,33.09,0
RBED,20081002,74.79,74.79,74.79,74.79,0
RBEE,20081002,77.88,77.88,77.88,77.88,0
RBEM,20081002,73.97,73.97,73.97,73.97,0
RBEP,20081002,81.03,81.03,81.03,81.03,0
RBFA,20081002,46.61,46.61,46.61,46.61,0
RBGB,20081002,66.13,66.13,66.13,66.13,0
RBGE,20081002,75.82,75.82,75.82,75.82,0
RBGG,20081002,102.08,102.08,102.08,102.08,0
RBGP,20081002,103.66,103.66,103.66,103.66,0
RBGV,20081002,75.21,75.21,75.21,75.21,0
RBHP,20081002,90.83,90.83,90.83,90.83,0
RBHY,20081002,64.42,64.42,64.42,64.42,0
RBME,20081002,84.33,84.33,84.33,84.33,0
RBNA,20081002,31.51,31.51,31.51,31.51,0
RBOP,20081002,60.60,60.60,60.60,60.60,0
RBPE,20081002,77.21,77.21,77.21,77.21,0
RBSE,20081002,103.91,103.91,103.91,103.91,0
SANE,20081002,92.76,92.76,92.76,92.76,0
SE10,20081002,72.44,72.44,72.44,72.44,0
SE11,20081002,75.00,75.00,75.00,75.00,0
SE12,20081002,63.81,63.81,63.81,63.81,0
SE13,20081002,100.71,100.71,100.71,100.71,0
SEB1,20081002,206.75,206.75,206.75,206.75,0
SEB2,20081002,210.93,210.93,210.93,210.93,0
SEB3,20081002,213.38,213.38,213.38,213.38,0
SEB4,20081002,195.28,195.28,195.28,195.28,0
SEB5,20081002,148.56,148.56,148.56,148.56,0
SEB7,20081002,65.75,65.75,65.75,65.75,0
SEB8,20081002,57.49,57.49,57.49,57.49,0
SEB9,20081002,62.39,62.39,62.39,62.39,0
SFNE,20081002,86.17,86.17,86.17,86.17,0
SGOT,20081002,121.98,121.98,121.98,121.98,0
SKAA,20081002,265.36,265.36,265.36,265.36,0
SKAD,20081002,52.56,52.56,52.56,52.56,0
SKAF,20081002,120.19,120.19,120.19,120.19,0
SKAK,20081002,259.76,259.76,259.76,259.76,0
SKAO,20081002,203.40,203.40,203.40,203.40,0
SKAW,20081002,251.32,251.32,251.32,251.32,0
SKFF,20081002,82.95,82.95,82.95,82.95,0
SKOA,20081002,67.26,67.26,67.26,67.26,0
SKOB,20081002,109.65,109.65,109.65,109.65,0
SKOR,20081002,118.29,118.29,118.29,118.29,0
SKRS,20081002,80.84,80.84,80.84,80.84,0
SKSM,20081002,51.92,51.92,51.92,51.92,0
SKSN,20081002,55.71,55.71,55.71,55.71,0
STAA,20081002,44.16,44.16,44.16,44.16,0
STBA,20081002,31.39,31.39,31.39,31.39,0
STBC,20081002,43.65,43.65,43.65,43.65,0
STBG,20081002,32.27,32.27,32.27,32.27,0
STBH,20081002,44.87,44.87,44.87,44.87,0
STBP,20081002,106.80,106.80,106.80,106.80,0
STFS,20081002,120.23,120.23,120.23,120.23,0
STPA,20081002,31.76,31.76,31.76,31.76,0
STPB,20081002,109.79,109.79,109.79,109.79,0
STPC,20081002,108.19,108.19,108.19,108.19,0
STPD,20081002,31.80,31.80,31.80,31.80,0
STPE,20081002,44.21,44.21,44.21,44.21,0
STPP,20081002,108.06,108.06,108.06,108.06,0
STSA,20081002,122.17,122.17,122.17,122.17,0
UAAO,20081002,109.37,109.37,109.37,109.37,0
UAME,20081002,77.87,77.87,77.87,77.87,0
UAMS,20081002,74.54,74.54,74.54,74.54,0
UANE,20081002,75.72,75.72,75.72,75.72,0
UDOL,20081002,71.47,71.47,71.47,71.47,0
UNIA,20081002,143.67,143.67,143.67,143.67,0
UNIG,20081002,17.69,17.69,17.69,17.69,0
UNIO,20081002,211.66,211.66,211.66,211.66,0
UNIP,20081002,143.46,143.46,143.46,143.46,0
UNIZ,20081002,217.84,217.84,217.84,217.84,0
UNMA,20081002,66.25,66.25,66.25,66.25,0
UNMZ,20081002,78.47,78.47,78.47,78.47,0
UNNE,20081002,39.79,39.79,39.79,39.79,0
UNSW,20081002,103.60,103.60,103.60,103.60,0
UONE,20081002,104.03,104.03,104.03,104.03,0
USPB,20081002,114.32,114.32,114.32,114.32,0
USPP,20081002,125.56,125.56,125.56,125.56,0
UWIB,20081002,1311.97,1311.97,1311.97,1311.97,0
UZN2,20081002,95.35,95.35,95.35,95.35,0
W3FF,20081002,161.36,161.36,161.36,161.36,0
WABE,20081002,181.56,181.56,181.56,181.56,0
WAGA,20081002,168.57,168.57,168.57,168.57,0
WPDF,20081002,149.51,149.51,149.51,149.51,0
AASW,20081003,35.17,35.17,35.17,35.17,0
AFAZ,20081003,33.66,33.66,33.66,33.66,0
AIFA,20081003,16.52,16.52,16.52,16.52,0
AIFO,20081003,13.25,13.25,13.25,13.25,0
AIMS,20081003,7.03,7.03,7.03,7.03,0
AINE,20081003,9.78,9.78,9.78,9.78,0
AIOZ,20081003,7.31,7.31,7.31,7.31,0
AIP1,20081003,7.40,7.40,7.40,7.40,0
AIP2,20081003,7.13,7.13,7.13,7.13,0
AIP3,20081003,7.21,7.21,7.21,7.21,0
AIP5,20081003,10.67,10.67,10.67,10.67,0
AIP6,20081003,8.17,8.17,8.17,8.17,0
AIP7,20081003,6.42,6.42,6.42,6.42,0
AIP8,20081003,5.96,5.96,5.96,5.96,0
AIP9,20081003,4.08,4.08,4.08,4.08,0
AIPA,20081003,6.05,6.05,6.05,6.05,0
AIPO,20081003,10.69,10.69,10.69,10.69,0
AIPS,20081003,8.55,8.55,8.55,8.55,0
AIPZ,20081003,7.66,7.66,7.66,7.66,0
AIRP,20081003,11.43,11.43,11.43,11.43,0
AISW,20081003,13.30,13.30,13.30,13.30,0
AL01,20081003,89.28,89.28,89.28,89.28,0
AL02,20081003,87.36,87.36,87.36,87.36,0
AL03,20081003,81.50,81.50,81.50,81.50,0
ALAA,20081003,114.02,114.02,114.02,114.02,0
ALAE,20081003,68.65,68.65,68.65,68.65,0
ALAJ,20081003,81.50,81.50,81.50,81.50,0
ALAK,20081003,153.69,153.69,153.69,153.69,0
ALAM,20081003,77.19,77.19,77.19,77.19,0
ALAR,20081003,56.56,56.56,56.56,56.56,0
ALBR,20081003,52.09,52.09,52.09,52.09,0
ALBU,20081003,73.43,73.43,73.43,73.43,0
ALDP,20081003,123.67,123.67,123.67,123.67,0
ALMS,20081003,83.07,83.07,83.07,83.07,0
ALOA,20081003,78.79,78.79,78.79,78.79,0
ALOB,20081003,125.51,125.51,125.51,125.51,0
ALOL,20081003,105.65,105.65,105.65,105.65,0
ALPI,20081003,113.40,113.40,113.40,113.40,0
ALPL,20081003,81.40,81.40,81.40,81.40,0
ALSW,20081003,125.59,125.59,125.59,125.59,0
ALWA,20081003,90.78,90.78,90.78,90.78,0
ARDS,20081003,33.51,33.51,33.51,33.51,0
AREN,20081003,32.38,32.38,32.38,32.38,0
ARFI,20081003,23.22,23.22,23.22,23.22,0
ARLU,20081003,163.09,163.09,163.09,163.09,0
ARMS,20081003,25.86,25.86,25.86,25.86,0
ARNE,20081003,28.52,28.52,28.52,28.52,0
AROB,20081003,14.32,14.32,14.32,14.32,0
AROE,20081003,46.48,46.48,46.48,46.48,0
AROK,20081003,22.76,22.76,22.76,22.76,0
AROS,20081003,22.99,22.99,22.99,22.99,0
AROT,20081003,23.24,23.24,23.24,23.24,0
CAAM,20081003,42.96,42.96,42.96,42.96,0
CADP,20081003,191.90,191.90,191.90,191.90,0
CADZ,20081003,9.03,9.03,9.03,9.03,0
CAEU,20081003,57.16,57.16,57.16,57.16,0
CAEZ,20081003,1.83,1.83,1.83,1.83,0
CARP,20081003,2124.03,2124.03,2124.03,2124.03,0
CARS,20081003,267.64,267.64,267.64,267.64,0
CASK,20081003,26.91,26.91,26.91,26.91,0
CASW,20081003,12.36,12.36,12.36,12.36,0
CAZR,20081003,1.77,1.77,1.77,1.77,0
CPKP,20081003,24.52,24.52,24.52,24.52,0
CUDZ,20081003,136.96,136.96,136.96,136.96,0
CUOB,20081003,145.34,145.34,145.34,145.34,0
CUOK,20081003,135.26,135.26,135.26,135.26,0
CUOZ,20081003,85.33,85.33,85.33,85.33,0
CUP1,20081003,74.83,74.83,74.83,74.83,0
CUP2,20081003,87.09,87.09,87.09,87.09,0
CUP3,20081003,87.97,87.97,87.97,87.97,0
CUP4,20081003,88.43,88.43,88.43,88.43,0
CUPA,20081003,312.72,312.72,312.72,312.72,0
CUSI,20081003,198.69,198.69,198.69,198.69,0
CUWZ,20081003,74.64,74.64,74.64,74.64,0
D25M,20081003,212.73,212.73,212.73,212.73,0
D50E,20081003,63.69,63.69,63.69,63.69,0
DWA+,20081003,179.59,179.59,179.59,179.59,0
DWAK,20081003,340.31,340.31,340.31,340.31,0
DWBW,20081003,102.55,102.55,102.55,102.55,0
DWDP,20081003,232.20,232.20,232.20,232.20,0
DWEM,20081003,20.20,20.20,20.20,20.20,0
DWMS,20081003,50.29,50.29,50.29,50.29,0
DWP+,20081003,176.50,176.50,176.50,176.50,0
DWP1,20081003,64.46,64.46,64.46,64.46,0
DWP2,20081003,70.62,70.62,70.62,70.62,0
DWP3,20081003,78.48,78.48,78.48,78.48,0
DWP4,20081003,71.44,71.44,71.44,71.44,0
DWP5,20081003,81.93,81.93,81.93,81.93,0
DWP6,20081003,103.88,103.88,103.88,103.88,0
DWSE,20081003,57.16,57.16,57.16,57.16,0
DWSF,20081003,1247.49,1247.49,1247.49,1247.49,0
DWSP,20081003,192.77,192.77,192.77,192.77,0
DWZR,20081003,298.01,298.01,298.01,298.01,0
EFOA,20081003,279.97,279.97,279.97,279.97,0
EFZA,20081003,198.70,198.70,198.70,198.70,0
FOAK,20081003,113.63,113.63,113.63,113.63,0
FOSW,20081003,112.49,112.49,112.49,112.49,0
GTAK,20081003,156.09,156.09,156.09,156.09,0
GTGL,20081003,85.20,85.20,85.20,85.20,0
GTOS,20081003,182.25,182.25,182.25,182.25,0
GTPK,20081003,178.96,178.96,178.96,178.96,0
GTRP,20081003,163.12,163.12,163.12,163.12,0
GTSU,20081003,66.73,66.73,66.73,66.73,0
GTSW,20081003,140.65,140.65,140.65,140.65,0
INA2,20081003,247.36,247.36,247.36,247.36,0
INBN,20081003,58.73,58.73,58.73,58.73,0
INFA,20081003,173.18,173.18,173.18,173.18,0
ING2,20081003,170.62,170.62,170.62,170.62,0
INGA,20081003,231.86,231.86,231.86,231.86,0
INGC,20081003,165.01,165.01,165.01,165.01,0
INGE,20081003,189.58,189.58,189.58,189.58,0
INGG,20081003,202.07,202.07,202.07,202.07,0
INGO,20081003,195.30,195.30,195.30,195.30,0
INGZ,20081003,221.50,221.50,221.50,221.50,0
INSA,20081003,93.26,93.26,93.26,93.26,0
INSF,20081003,62.30,62.30,62.30,62.30,0
INSG,20081003,108.28,108.28,108.28,108.28,0
INSM,20081003,53.36,53.36,53.36,53.36,0
INSO,20081003,109.19,109.19,109.19,109.19,0
INSP,20081003,83.20,83.20,83.20,83.20,0
INSS,20081003,102.09,102.09,102.09,102.09,0
INSW,20081003,129.66,129.66,129.66,129.66,0
INSZ,20081003,94.74,94.74,94.74,94.74,0
INVO,20081003,7.99,7.99,7.99,7.99,0
INVP,20081003,22.78,22.78,22.78,22.78,0
INZD,20081003,20.44,20.44,20.44,20.44,0
INZE,20081003,14.38,14.38,14.38,14.38,0
ISDP,20081003,97.84,97.84,97.84,97.84,0
ISM9,20081003,99.53,99.53,99.53,99.53,0
ISWP,20081003,96.01,96.01,96.01,96.01,0
KAZA,20081003,121.10,121.10,121.10,121.10,0
KBAK,20081003,155.43,155.43,155.43,155.43,0
KBAM,20081003,60.56,60.56,60.56,60.56,0
KBCA,20081003,67.10,67.10,67.10,67.10,0
KBMS,20081003,51.91,51.91,51.91,51.91,0
KBPA,20081003,73.11,73.11,73.11,73.11,0
KBPI,20081003,132.67,132.67,132.67,132.67,0
KBPO,20081003,107.59,107.59,107.59,107.59,0
KBPS,20081003,56.27,56.27,56.27,56.27,0
KBPY,20081003,110.89,110.89,110.89,110.89,0
KH1A,20081003,222.83,222.83,222.83,222.83,0
KH2A,20081003,290.98,290.98,290.98,290.98,0
KH3A,20081003,201.19,201.19,201.19,201.19,0
KH4A,20081003,206.27,206.27,206.27,206.27,0
KHPL,20081003,134322.82,134322.82,134322.82,134322.82,0
KHSE,20081003,225.87,225.87,225.87,225.87,0
KORP,20081003,118.30,118.30,118.30,118.30,0
KSZA,20081003,116.68,116.68,116.68,116.68,0
LANE,20081003,75.73,75.73,75.73,75.73,0
MESW,20081003,78.66,78.66,78.66,78.66,0
MIAK,20081003,184.54,184.54,184.54,184.54,0
MIDL,20081003,77.50,77.50,77.50,77.50,0
MIMS,20081003,64.55,64.55,64.55,64.55,0
MIPD,20081003,141.82,141.82,141.82,141.82,0
MIRP,20081003,137.19,137.19,137.19,137.19,0
MISW,20081003,118.08,118.08,118.08,118.08,0
MIZR,20081003,151.24,151.24,151.24,151.24,0
NLUX,20081003,83.43,83.43,83.43,83.43,0
NMSS,20081003,63.34,63.34,63.34,63.34,0
NOAA,20081003,89.63,89.63,89.63,89.63,0
NOMA,20081003,96.31,96.31,96.31,96.31,0
NOSA,20081003,105.33,105.33,105.33,105.33,0
NOTI,20081003,101.14,101.14,101.14,101.14,0
PANE,20081003,96.12,96.12,96.12,96.12,0
PDMO,20081003,10.39,10.39,10.39,10.39,0
PEWS,20081003,6.19,6.19,6.19,6.19,0
PIAA,20081003,7.94,7.94,7.94,7.94,0
PIAE,20081003,26.63,26.63,26.63,26.63,0
PICH,20081003,10.18,10.18,10.18,10.18,0
PIDO,20081003,29.62,29.62,29.62,29.62,0
PIMI,20081003,10.79,10.79,10.79,10.79,0
PIO1,20081003,145.00,145.00,145.00,145.00,0
PIO2,20081003,40.01,40.01,40.01,40.01,0
PIO3,20081003,32.39,32.39,32.39,32.39,0
PIO5,20081003,43.54,43.54,43.54,43.54,0
PIO6,20081003,146.83,146.83,146.83,146.83,0
PIO7,20081003,9.52,9.52,9.52,9.52,0
PIO8,20081003,7.85,7.85,7.85,7.85,0
PIO9,20081003,10.03,10.03,10.03,10.03,0
PIOD,20081003,30.73,30.73,30.73,30.73,0
PIOE,20081003,29.64,29.64,29.64,29.64,0
PIOZ,20081003,21.56,21.56,21.56,21.56,0
PIRJ,20081003,8.81,8.81,8.81,8.81,0
PIRP,20081003,10.02,10.02,10.02,10.02,0
PIRR,20081003,6.35,6.35,6.35,6.35,0
PIRW,20081003,7.82,7.82,7.82,7.82,0
PISS,20081003,5.89,5.89,5.89,5.89,0
PITP,20081003,18.93,18.93,18.93,18.93,0
PIZB,20081003,9.70,9.70,9.70,9.70,0
PKAP,20081003,70.92,70.92,70.92,70.92,0
PKCA,20081003,325.66,325.66,325.66,325.66,0
PKCE,20081003,121.82,121.82,121.82,121.82,0
PKCO,20081003,194.68,194.68,194.68,194.68,0
PKCP,20081003,118.15,118.15,118.15,118.15,0
PKCS,20081003,1529.44,1529.44,1529.44,1529.44,0
PKCZ,20081003,117.80,117.80,117.80,117.80,0
PKPD,20081003,107.81,107.81,107.81,107.81,0
PKRP,20081003,1116.93,1116.93,1116.93,1116.93,0
PKSA,20081003,80.35,80.35,80.35,80.35,0
PKSM,20081003,149.31,149.31,149.31,149.31,0
PKSW,20081003,105.95,105.95,105.95,105.95,0
PKZP,20081003,108.44,108.44,108.44,108.44,0
PLOK,20081003,11.33,11.33,11.33,11.33,0
PRDW,20081003,7.34,7.34,7.34,7.34,0
PWID,20081003,9.88,9.88,9.88,9.88,0
PWMO,20081003,9.35,9.35,9.35,9.35,0
PZBI,20081003,50.34,50.34,50.34,50.34,0
PZMS,20081003,38.29,38.29,38.29,38.29,0
PZNE,20081003,40.02,40.02,40.02,40.02,0
PZOA,20081003,48.47,48.47,48.47,48.47,0
PZUG,20081003,56.71,56.71,56.71,56.71,0
PZUK,20081003,102.16,102.16,102.16,102.16,0
PZUM,20081003,106.82,106.82,106.82,106.82,0
PZUO,20081003,51.64,51.64,51.64,51.64,0
PZUP,20081003,100.74,100.74,100.74,100.74,0
PZUZ,20081003,57.12,57.12,57.12,57.12,0
RBCE,20081003,33.61,33.61,33.61,33.61,0
RBED,20081003,73.88,73.88,73.88,73.88,0
RBEE,20081003,75.92,75.92,75.92,75.92,0
RBEM,20081003,70.68,70.68,70.68,70.68,0
RBEP,20081003,78.09,78.09,78.09,78.09,0
RBFA,20081003,45.50,45.50,45.50,45.50,0
RBGB,20081003,66.61,66.61,66.61,66.61,0
RBGE,20081003,74.05,74.05,74.05,74.05,0
RBGG,20081003,98.24,98.24,98.24,98.24,0
RBGP,20081003,104.44,104.44,104.44,104.44,0
RBGV,20081003,74.01,74.01,74.01,74.01,0
RBHP,20081003,89.73,89.73,89.73,89.73,0
RBHY,20081003,63.65,63.65,63.65,63.65,0
RBME,20081003,79.59,79.59,79.59,79.59,0
RBNA,20081003,29.87,29.87,29.87,29.87,0
RBOP,20081003,58.80,58.80,58.80,58.80,0
RBPE,20081003,74.85,74.85,74.85,74.85,0
RBSE,20081003,101.52,101.52,101.52,101.52,0
SANE,20081003,90.05,90.05,90.05,90.05,0
SE10,20081003,72.49,72.49,72.49,72.49,0
SE11,20081003,75.30,75.30,75.30,75.30,0
SE12,20081003,63.33,63.33,63.33,63.33,0
SE13,20081003,100.71,100.71,100.71,100.71,0
SEB1,20081003,203.94,203.94,203.94,203.94,0
SEB2,20081003,210.70,210.70,210.70,210.70,0
SEB3,20081003,207.69,207.69,207.69,207.69,0
SEB4,20081003,193.80,193.80,193.80,193.80,0
SEB5,20081003,149.01,149.01,149.01,149.01,0
SEB7,20081003,64.77,64.77,64.77,64.77,0
SEB8,20081003,57.98,57.98,57.98,57.98,0
SEB9,20081003,62.97,62.97,62.97,62.97,0
SFNE,20081003,83.05,83.05,83.05,83.05,0
SGOT,20081003,122.02,122.02,122.02,122.02,0
SKAA,20081003,258.16,258.16,258.16,258.16,0
SKAD,20081003,51.49,51.49,51.49,51.49,0
SKAF,20081003,119.09,119.09,119.09,119.09,0
SKAK,20081003,259.80,259.80,259.80,259.80,0
SKAO,20081003,203.42,203.42,203.42,203.42,0
SKAW,20081003,247.00,247.00,247.00,247.00,0
SKFF,20081003,82.29,82.29,82.29,82.29,0
SKOA,20081003,66.49,66.49,66.49,66.49,0
SKOB,20081003,109.70,109.70,109.70,109.70,0
SKOR,20081003,118.00,118.00,118.00,118.00,0
SKRS,20081003,79.08,79.08,79.08,79.08,0
SKSM,20081003,51.03,51.03,51.03,51.03,0
SKSN,20081003,54.81,54.81,54.81,54.81,0
STFS,20081003,120.03,120.03,120.03,120.03,0
STSA,20081003,121.52,121.52,121.52,121.52,0
UAAO,20081003,109.34,109.34,109.34,109.34,0
UAME,20081003,76.70,76.70,76.70,76.70,0
UAMS,20081003,72.89,72.89,72.89,72.89,0
UANE,20081003,70.41,70.41,70.41,70.41,0
UDOL,20081003,72.12,72.12,72.12,72.12,0
UNIA,20081003,140.66,140.66,140.66,140.66,0
UNIG,20081003,17.26,17.26,17.26,17.26,0
UNIO,20081003,211.72,211.72,211.72,211.72,0
UNIP,20081003,143.44,143.44,143.44,143.44,0
UNIZ,20081003,215.32,215.32,215.32,215.32,0
UNMA,20081003,66.23,66.23,66.23,66.23,0
UNMZ,20081003,78.50,78.50,78.50,78.50,0
UNNE,20081003,38.57,38.57,38.57,38.57,0
UNSW,20081003,104.18,104.18,104.18,104.18,0
UONE,20081003,103.21,103.21,103.21,103.21,0
USPB,20081003,114.25,114.25,114.25,114.25,0
USPP,20081003,125.56,125.56,125.56,125.56,0
UWIB,20081003,1312.20,1312.20,1312.20,1312.20,0
UZN2,20081003,96.06,96.06,96.06,96.06,0
W3FF,20081003,160.64,160.64,160.64,160.64,0
WABE,20081003,180.05,180.05,180.05,180.05,0
WAGA,20081003,168.61,168.61,168.61,168.61,0
WPDF,20081003,149.71,149.71,149.71,149.71,0
D25M,20081006,205.42,205.42,205.42,205.42,0
D50E,20081006,62.12,62.12,62.12,62.12,0
DWA+,20081006,172.30,172.30,172.30,172.30,0
DWAK,20081006,324.93,324.93,324.93,324.93,0
DWBW,20081006,102.43,102.43,102.43,102.43,0
DWDP,20081006,232.35,232.35,232.35,232.35,0
DWEM,20081006,19.91,19.91,19.91,19.91,0
DWMS,20081006,47.98,47.98,47.98,47.98,0
DWP+,20081006,176.59,176.59,176.59,176.59,0
DWP1,20081006,59.92,59.92,59.92,59.92,0
DWP2,20081006,70.09,70.09,70.09,70.09,0
DWP3,20081006,78.42,78.42,78.42,78.42,0
DWP4,20081006,69.40,69.40,69.40,69.40,0
DWP5,20081006,80.14,80.14,80.14,80.14,0
DWP6,20081006,103.97,103.97,103.97,103.97,0
DWSE,20081006,55.06,55.06,55.06,55.06,0
DWSF,20081006,1257.78,1257.78,1257.78,1257.78,0
DWSP,20081006,192.83,192.83,192.83,192.83,0
DWZR,20081006,289.74,289.74,289.74,289.74,0
GTAK,20081006,151.25,151.25,151.25,151.25,0
GTGL,20081006,85.54,85.54,85.54,85.54,0
GTOS,20081006,182.33,182.33,182.33,182.33,0
GTPK,20081006,179.05,179.05,179.05,179.05,0
GTRP,20081006,163.13,163.13,163.13,163.13,0
GTSU,20081006,67.99,67.99,67.99,67.99,0
GTSW,20081006,140.00,140.00,140.00,140.00,0
KHPL,20081006,134475.03,134475.03,134475.03,134475.03,0
RBCE,20081006,32.13,32.13,32.13,32.13,0
RBED,20081006,76.25,76.25,76.25,76.25,0
RBEE,20081006,74.59,74.59,74.59,74.59,0
RBEM,20081006,68.68,68.68,68.68,68.68,0
RBEP,20081006,75.58,75.58,75.58,75.58,0
RBFA,20081006,46.20,46.20,46.20,46.20,0
RBGB,20081006,66.55,66.55,66.55,66.55,0
RBGE,20081006,73.89,73.89,73.89,73.89,0
RBGG,20081006,99.04,99.04,99.04,99.04,0
RBGP,20081006,104.33,104.33,104.33,104.33,0
RBGV,20081006,74.95,74.95,74.95,74.95,0
RBHP,20081006,89.29,89.29,89.29,89.29,0
RBHY,20081006,63.34,63.34,63.34,63.34,0
RBME,20081006,76.87,76.87,76.87,76.87,0
RBNA,20081006,29.55,29.55,29.55,29.55,0
RBOP,20081006,59.29,59.29,59.29,59.29,0
RBPE,20081006,73.66,73.66,73.66,73.66,0
RBSE,20081006,98.85,98.85,98.85,98.85,0
SE10,20081006,72.13,72.13,72.13,72.13,0
SE11,20081006,74.58,74.58,74.58,74.58,0
SE12,20081006,63.14,63.14,63.14,63.14,0
SE13,20081006,100.73,100.73,100.73,100.73,0
SEB1,20081006,199.74,199.74,199.74,199.74,0
SEB2,20081006,209.22,209.22,209.22,209.22,0
SEB3,20081006,199.47,199.47,199.47,199.47,0
SEB4,20081006,191.15,191.15,191.15,191.15,0
SEB5,20081006,148.90,148.90,148.90,148.90,0
SEB7,20081006,63.57,63.57,63.57,63.57,0
SEB8,20081006,56.78,56.78,56.78,56.78,0
SEB9,20081006,62.22,62.22,62.22,62.22,0
UAAO,20081006,109.34,109.34,109.34,109.34,0
UAME,20081006,74.53,74.53,74.53,74.53,0
UAMS,20081006,69.91,69.91,69.91,69.91,0
UANE,20081006,64.80,64.80,64.80,64.80,0
UDOL,20081006,74.10,74.10,74.10,74.10,0
UNIA,20081006,136.05,136.05,136.05,136.05,0
UNIG,20081006,17.21,17.21,17.21,17.21,0
UNIO,20081006,211.81,211.81,211.81,211.81,0
UNIP,20081006,143.54,143.54,143.54,143.54,0
UNIZ,20081006,211.58,211.58,211.58,211.58,0
UNMA,20081006,65.24,65.24,65.24,65.24,0
UNMZ,20081006,77.71,77.71,77.71,77.71,0
UNNE,20081006,37.72,37.72,37.72,37.72,0
UNSW,20081006,104.56,104.56,104.56,104.56,0
UONE,20081006,102.82,102.82,102.82,102.82,0
USPB,20081006,114.04,114.04,114.04,114.04,0
USPP,20081006,125.61,125.61,125.61,125.61,0
UWIB,20081006,1312.90,1312.90,1312.90,1312.90,0
UZN2,20081006,96.39,96.39,96.39,96.39,0