FAGOU8,20080829,29.80,29.80,29.40,29.60,6,70
FEURU8,20080829,336.35,336.71,333.26,333.70,58,117
FEURZ8,20080829,336.00,336.00,335.00,335.00,3,45
FKGHU8,20080829,76.05,76.70,75.25,75.70,363,1078
FKGHZ8,20080829,75.80,75.80,75.80,75.80,2,123
FPEOU8,20080829,177.00,178.60,175.20,178.50,38,115
FPEOZ8,20080829,176.20,179.15,173.05,179.15,5,14
FPKNU8,20080829,34.00,34.22,33.19,33.36,531,1563
FPKNZ8,20080829,34.00,34.80,33.45,34.00,30,140
FPKOU8,20080829,48.00,49.00,48.00,48.21,134,486
FPKOZ8,20080829,47.72,48.98,47.72,48.05,10,51
FTPSU8,20080829,22.71,22.95,22.65,22.77,145,892
FTPSZ8,20080829,22.90,22.99,22.90,22.99,6,30
FUSD,20080829,228.80,229.00,227.05,227.25,508,1537
FUSDM9,20080829,233.04,233.04,231.78,231.78,13,45
FUSDU8,20080829,228.80,229.00,227.05,227.25,428,1288
FUSDWS,20080829,228.80,229.00,227.05,227.25,428,1288
FUSDZ8,20080829,230.15,230.80,228.90,229.09,67,204
FW20,20080829,2583,2616,2577,2610,35119,60216
FW20H9,20080829,2627,2656,2627,2644,54,1656
FW20M9,20080829,2632,2659,2632,2652,18,178
FW20U8,20080829,2583,2616,2577,2610,34688,54111
FW20WS,20080829,2583,2616,2577,2610,34688,54111
FW20Z8,20080829,2602,2638,2600,2628,359,4271
FW40H9,20080829,2453,2453,2416,2416,2,6
FW40U8,20080829,2394,2426,2390,2407,70,342
FW40Z8,20080829,2440,2450,2422,2450,4,65
MW20,20080829,259.00,259.00,259.00,259.00,10,7082
OW20I8220,20080829,405.00,405.00,405.00,405.00,10,20
OW20I8230,20080829,304.00,304.00,302.00,302.00,11,54
OW20I8240,20080829,192.00,201.00,192.00,201.00,3,77
OW20I8250,20080829,122.00,150.00,122.00,139.50,42,485
OW20I8260,20080829,61.00,78.00,61.00,72.00,66,1153
OW20I8270,20080829,24.30,31.00,24.30,28.00,98,1947
OW20I8280,20080829,7.99,12.30,7.99,10.49,106,1382
OW20I8290,20080829,2.75,4.45,2.73,3.44,26,3155
OW20I8300,20080829,1.48,1.49,1.00,1.00,9,1322
OW20I8310,20080829,0.29,0.75,0.29,0.75,7,991
OW20L8240,20080829,293.95,293.95,293.95,293.95,1,31
OW20L8270,20080829,114.00,123.85,114.00,118.00,5,728
OW20L8280,20080829,77.00,81.00,77.00,78.00,8,428
OW20L8290,20080829,48.00,49.00,48.00,49.00,10,399
OW20L8300,20080829,34.50,36.00,34.00,34.00,7,1031
OW20L8310,20080829,22.00,23.00,22.00,23.00,2,261
OW20L8320,20080829,13.50,13.50,13.00,13.00,15,422
OW20L8330,20080829,6.00,6.00,6.00,6.00,1,50
OW20U8210,20080829,1.01,1.01,0.80,0.81,32,733
OW20U8220,20080829,2.81,3.00,2.81,3.00,34,1483
OW20U8230,20080829,6.00,7.55,5.50,6.80,51,1638
OW20U8240,20080829,18.00,18.00,12.52,14.50,110,2215
OW20U8250,20080829,35.00,35.00,26.60,29.00,103,1335
OW20U8260,20080829,75.00,76.10,61.20,65.05,116,933
OW20U8270,20080829,126.00,134.00,112.00,134.00,18,597
OW20U8280,20080829,204.00,204.00,198.00,198.00,3,394
OW20X8210,20080829,21.50,21.50,21.50,21.50,1,580
OW20X8230,20080829,50.00,50.00,50.00,50.00,1,1030
OW20X8240,20080829,66.00,66.00,66.00,66.00,1,364