FAGOZ08,20081007,29.42,29.42,28.50,28.60,5,66
FCHFH09,20081007,224.74,224.74,224.67,224.67,2,3
FCHFZ08,20081007,223.20,225.00,218.34,218.34,56,131
FEURM09,20081007,346.63,347.61,343.70,343.70,6,17
FEURZ08,20081007,345.40,347.57,342.00,342.00,103,122
FGBPZ08,20081007,444.74,445.33,441.88,441.88,4,2
FKGHH09,20081007,42.20,43.00,42.00,42.00,15,52
FKGHM09,20081007,42.00,42.00,42.00,42.00,1,26
FKGHZ08,20081007,42.00,42.70,39.13,39.30,1402,2121
FPEOH09,20081007,158.00,158.00,157.50,157.50,6,4
FPEOM09,20081007,156.05,156.05,155.00,155.00,4,18
FPEOZ08,20081007,160.00,163.50,155.00,160.30,116,121
FPKNH09,20081007,34.00,34.00,33.80,33.80,8,97
FPKNZ08,20081007,33.75,34.27,32.83,33.32,304,565
FPKOH09,20081007,42.20,42.20,42.20,42.20,1,27
FPKOZ08,20081007,41.79,42.20,39.54,39.54,336,494
FTPSH09,20081007,21.87,22.52,21.87,22.21,13,72
FTPSZ08,20081007,22.00,22.36,21.82,22.36,264,578
FUSD,20081007,254.20,257.05,248.65,249.79,791,1108
FUSDH09,20081007,258.51,258.51,254.38,254.38,2,38
FUSDM09,20081007,255.90,255.90,253.81,253.81,2,83
FUSDU09,20081007,254.07,254.07,254.07,254.07,2,17
FUSDWS,20081007,254.20,257.05,248.65,249.79,785,970
FUSDZ08,20081007,254.20,257.05,248.65,249.79,785,970
FW20,20081007,2252,2288,2185,2224,84974,44443
FW20H09,20081007,2284,2317,2215,2251,817,2274
FW20M09,20081007,2285,2296,2220,2247,65,369
FW20U09,20081007,2285,2296,2215,2231,40,74
FW20WS,20081007,2252,2288,2185,2224,84052,41726
FW20Z08,20081007,2252,2288,2185,2224,84052,41726
FW40H09,20081007,2173,2173,2076,2076,3,53
FW40Z08,20081007,2173,2178,2036,2085,264,426
MW20,20081007,233.50,233.50,223.01,223.01,1276,8165
OW20C9230,20081007,199.95,199.95,189.95,189.95,9,9
OW20C9240,20081007,163.05,163.05,163.05,163.05,1,6
OW20C9250,20081007,110.90,118.35,105.70,105.70,20,25
OW20C9260,20081007,87.00,87.00,87.00,87.00,5,10
OW20C9270,20081007,73.00,73.00,65.15,65.15,8,41
OW20C9280,20081007,50.80,50.80,48.00,49.00,10,55
OW20C9290,20081007,42.00,42.00,33.25,33.25,6,62
OW20C9340,20081007,8.05,8.05,8.05,8.05,1,1
OW20L8190,20081007,385.00,390.00,385.00,390.00,2,4
OW20L8200,20081007,320.00,320.00,280.00,280.00,12,15
OW20L8210,20081007,269.80,269.80,210.00,210.00,8,28
OW20L8220,20081007,190.00,194.00,142.00,155.10,24,59
OW20L8230,20081007,155.95,155.95,104.10,108.00,26,92
OW20L8240,20081007,97.00,111.50,85.10,87.00,56,169
OW20L8250,20081007,82.00,88.00,60.10,65.00,74,800
OW20L8260,20081007,62.50,63.00,44.10,48.00,115,1022
OW20L8270,20081007,36.00,38.50,28.10,33.10,55,2101
OW20L8280,20081007,22.22,23.00,17.70,19.12,51,592
OW20L8290,20081007,14.41,15.00,10.11,15.00,30,845
OW20L8300,20081007,10.58,10.59,6.80,7.50,49,1293
OW20L8310,20081007,3.67,5.00,3.66,3.70,7,325
OW20L8320,20081007,2.99,3.00,2.20,2.50,5,519
OW20L8330,20081007,1.50,2.00,1.10,2.00,29,160
OW20O9190,20081007,79.00,80.00,73.50,80.00,253,261
OW20O9220,20081007,166.85,166.85,166.85,166.85,1,115
OW20O9270,20081007,511.10,511.10,511.10,511.10,1,1
OW20X8190,20081007,31.00,51.50,29.00,40.01,968,823
OW20X8200,20081007,53.00,80.00,50.00,71.90,51,355
OW20X8210,20081007,93.50,110.00,82.00,104.00,104,784
OW20X8220,20081007,131.00,168.00,117.00,146.00,76,2604
OW20X8230,20081007,168.00,219.00,160.00,178.00,45,1097
OW20X8240,20081007,230.00,291.00,216.00,234.00,34,497
OW20X8250,20081007,280.00,352.00,270.00,305.80,21,471
OW20X8260,20081007,355.00,415.00,355.00,415.00,3,49
OW20X8270,20081007,455.00,495.90,455.00,475.00,3,65
OW20X8280,20081007,581.90,582.90,541.20,558.00,7,34
OW20X8300,20081007,740.00,740.00,740.00,740.00,5,27
OW20X8320,20081007,941.10,960.00,930.00,955.05,5,42
OW20X8340,20081007,1215.00,1215.00,1215.00,1215.00,1,29
OW20X8350,20081007,1315.00,1315.00,1315.00,1315.00,1,48
OW20X8360,20081007,1415.00,1415.00,1415.00,1415.00,1,46
OW20X8370,20081007,1515.00,1515.00,1515.00,1515.00,1,43
OW20X8380,20081007,1600.00,1600.00,1600.00,1600.00,1,62
OW20X8390,20081007,1680.00,1680.00,1680.00,1680.00,1,64