ALL_ORD,20081121,3308.00,3386.90,3201.50,3386.90,0
AMEX_MAJ,20081121,859.23,920.01,851.80,917.81,0
B-SHARES,20081121,104.30,109.00,100.90,105.92,0
BOVESPA,20081121,33402.82,33402.82,31080.99,31250.60,0
BUENOS,20081121,864.14,882.23,821.82,828.99,0
BUX,20081121,11042.86,11193.33,10908.70,10908.70,0
CAC40,20081121,2996.27,3041.11,2838.50,2881.26,0
DAX,20081121,4228.31,4296.86,4034.96,4127.41,0
DJIA,20081121,7552.37,8071.75,7449.38,8046.42,0
DJTA,20081121,2989.66,3123.63,2909.29,3122.75,0
DJUA,20081121,335.75,367.48,335.74,366.34,0
EOE,20081121,228.04,232.94,220.12,222.93,0
FT-SE100,20081121,3874.99,3946.67,3734.07,3780.96,0
HANGSENG,20081121,11814.81,13048.50,11814.81,12659.20,0
INTERNUS,20081121,106.05,112.07,104.91,112.07,0
MEXICIPC,20081121,18190.70,18453.30,17942.97,18251.41,0
NASDAQ,20081121,1346.77,1384.35,1295.48,1384.35,0
NIKKEI,20081121,7600.35,7994.68,7406.18,7910.79,0
RUSSEL,20081121,389.58,406.75,371.30,406.54,0
SASESLCT,20081121,2400.92,2438.75,2366.91,2369.66,0
SMI,20081121,5361.54,5374.87,5034.41,5144.02,0
SP500,20081121,755.84,801.20,741.02,800.03,0
TOPIX,20081121,771.91,806.30,753.91,802.69,0
TSE-300,20081121,8079.79,8175.63,7647.11,8155.39,0