ALL_ORD,20081006,4697.80,4702.80,4525.70,4544.70,0
AMEX_MAJ,20081006,1146.60,1146.60,1065.00,1110.37,0
B-SHARES,20081006,128.65,129.60,125.52,125.73,0
BOVESPA,20081006,44502.06,44502.06,37616.74,42100.79,0
BUENOS,20081006,1508.59,1508.59,1337.77,1423.35,0
BUX,20081006,18456.34,18741.70,17904.18,17991.02,0
CAC40,20081006,3896.96,3911.49,3679.63,3711.98,0
DAX,20081006,5606.07,5606.07,5292.84,5387.01,0
DJIA,20081006,10322.52,10322.76,9525.32,9955.50,0
DJTA,20081006,4129.55,4129.91,3845.72,4101.61,0
DJUA,20081006,409.25,410.42,377.27,389.07,0
EOE,20081006,328.12,329.89,310.78,312.56,0
FT-SE100,20081006,4980.25,4980.25,4549.66,4589.19,0
HANGSENG,20081006,17156.21,17241.78,16790.86,16803.76,0
INTERNUS,20081006,158.63,158.63,146.09,153.74,0
MEXICIPC,20081006,22969.56,22969.56,20693.83,21749.13,0
NASDAQ,20081006,1898.63,1905.01,1777.02,1862.96,0
NIKKEI,20081006,10817.27,10839.50,10374.38,10473.09,0
RUSSEL,20081006,617.51,617.51,566.30,595.91,0
SASESLCT,20081006,2607.62,2607.62,2400.76,2450.50,0
SMI,20081006,6623.56,6671.31,6375.71,6458.72,0
SP500,20081006,1097.56,1097.56,1007.97,1056.89,0
TOPIX,20081006,1036.92,1037.88,992.15,999.05,0
TSE-300,20081006,10444.96,10803.35,9617.93,10230.43,0