JUTRZENKA S.A.,0,20080826,093319,56.50,56.50,56.50,56.50,6,0
JUTRZENKA S.A.,0,20080826,104134,56.50,56.50,56.50,56.50,43,0
JUTRZENKA S.A.,0,20080826,123856,56.10,56.10,56.10,56.10,10,0
JUTRZENKA S.A.,0,20080826,124423,56.40,56.40,56.40,56.40,14,0
JUTRZENKA S.A.,0,20080826,162010,56.40,56.40,56.40,56.40,1,0
JUTRZENKA S.A.,0,20080826,093319,56.50,56.50,56.50,56.50,6,0
JUTRZENKA S.A.,0,20080826,104134,56.50,56.50,56.50,56.50,43,0
JUTRZENKA S.A.,0,20080826,123856,56.10,56.10,56.10,56.10,10,0
JUTRZENKA S.A.,0,20080826,124423,56.40,56.40,56.40,56.40,14,0
JUTRZENKA S.A.,0,20080826,162010,56.40,56.40,56.40,56.40,1,0
JUTRZENKA S.A.,0,20080826,093319,56.50,56.50,56.50,56.50,6,0
JUTRZENKA S.A.,0,20080826,104134,56.50,56.50,56.50,56.50,43,0
JUTRZENKA S.A.,0,20080826,123856,56.10,56.10,56.10,56.10,10,0
JUTRZENKA S.A.,0,20080826,124423,56.40,56.40,56.40,56.40,14,0
JUTRZENKA S.A.,0,20080826,162010,56.40,56.40,56.40,56.40,1,0
JUTRZENKA S.A.,0,20080827,093256,57.00,57.00,57.00,57.00,1,0
JUTRZENKA S.A.,0,20080827,104657,56.95,56.95,56.95,56.95,19,0
JUTRZENKA S.A.,0,20080827,143850,56.20,56.20,56.20,56.20,2,0
JUTRZENKA S.A.,0,20080827,153339,56.00,56.20,56.00,56.20,466,0
JUTRZENKA S.A.,0,20080827,155245,56.00,56.00,56.00,56.00,50,0
JUTRZENKA S.A.,0,20080827,155844,56.00,56.00,56.00,56.00,50,0
JUTRZENKA S.A.,0,20080827,160039,56.00,56.00,56.00,56.00,44,0
JUTRZENKA S.A.,0,20080827,160449,55.00,55.00,55.00,55.00,95,0
JUTRZENKA S.A.,0,20080827,162012,55.00,55.00,55.00,55.00,13,0
JUTRZENKA S.A.,0,20080827,093256,57.00,57.00,57.00,57.00,1,0
JUTRZENKA S.A.,0,20080827,104657,56.95,56.95,56.95,56.95,19,0
JUTRZENKA S.A.,0,20080827,143850,56.20,56.20,56.20,56.20,2,0
JUTRZENKA S.A.,0,20080827,153339,56.00,56.20,56.00,56.20,466,0
JUTRZENKA S.A.,0,20080827,155245,56.00,56.00,56.00,56.00,50,0
JUTRZENKA S.A.,0,20080827,155844,56.00,56.00,56.00,56.00,50,0
JUTRZENKA S.A.,0,20080827,160039,56.00,56.00,56.00,56.00,44,0
JUTRZENKA S.A.,0,20080827,160449,55.00,55.00,55.00,55.00,95,0
JUTRZENKA S.A.,0,20080827,162012,55.00,55.00,55.00,55.00,13,0
JUTRZENKA S.A.,0,20080827,093256,57.00,57.00,57.00,57.00,1,0
JUTRZENKA S.A.,0,20080827,104657,56.95,56.95,56.95,56.95,19,0
JUTRZENKA S.A.,0,20080827,143850,56.20,56.20,56.20,56.20,2,0
JUTRZENKA S.A.,0,20080827,153339,56.00,56.20,56.00,56.20,466,0
JUTRZENKA S.A.,0,20080827,155245,56.00,56.00,56.00,56.00,50,0
JUTRZENKA S.A.,0,20080827,155844,56.00,56.00,56.00,56.00,50,0
JUTRZENKA S.A.,0,20080827,160039,56.00,56.00,56.00,56.00,44,0
JUTRZENKA S.A.,0,20080827,160449,55.00,55.00,55.00,55.00,95,0
JUTRZENKA S.A.,0,20080827,162012,55.00,55.00,55.00,55.00,13,0