ALUMAST,20081121,4.10,4.10,4.10,4.10,100
ATONHT,20081121,2.28,2.35,2.20,2.26,37532
AUXILIUM,20081121,3.30,3.35,3.25,3.35,1900
BLUPREIPO,20081121,3.02,3.77,3.02,3.77,216
DIGITAL,20081121,0.97,0.97,0.97,0.97,200
DIVICOM,20081121,2.32,2.35,2.15,2.31,3039
DOMEXBUD,20081121,6.00,6.42,5.95,6.04,816
DORADCY24,20081121,0.15,0.15,0.14,0.14,148263
ECMSA,20081121,1.27,1.27,1.27,1.27,10
EFICOM,20081121,1.86,1.93,1.86,1.93,465
EKOPOL,20081121,3.35,3.35,3.35,3.35,100
EMLAB,20081121,1.09,1.44,1.09,1.44,26688
EMUZYKA-PDA,20081121,1.00,1.00,1.00,1.00,1000
EPIGON,20081121,0.19,0.21,0.19,0.21,17570
EUIMPLANT,20081121,0.56,0.56,0.56,0.56,3000
FASTFIN,20081121,0.42,0.46,0.42,0.46,10500
GPPI,20081121,1.00,1.14,1.00,1.14,2407
HOLPLANET,20081121,0.25,0.27,0.24,0.27,7001
HURTIMEX,20081121,0.64,0.65,0.52,0.65,7616
INDEXCOP,20081121,0.50,0.50,0.50,0.50,100
INFOSYS,20081121,2.00,2.35,2.00,2.35,3401
INTELIWIS,20081121,3.12,3.12,3.03,3.04,320
IQP,20081121,0.43,0.45,0.40,0.45,7364
KREC,20081121,2.20,2.29,2.20,2.29,5766
LIBERTY,20081121,0.80,0.80,0.80,0.80,2703
LUG,20081121,0.90,0.98,0.90,0.98,9343
LUSATIA,20081121,1.89,1.90,1.89,1.90,83
MAKOLAB,20081121,0.76,0.76,0.70,0.70,2751
MARSOFT,20081121,2.56,2.56,2.28,2.28,15
MAXIPIZZA,20081121,0.50,0.55,0.44,0.55,10026
MERA,20081121,1.20,1.35,1.20,1.35,125
MILKPOL,20081121,11.50,11.50,10.00,10.09,140
MINERAL,20081121,1.40,1.40,1.40,1.40,1
MWTRADE,20081121,2.40,2.65,2.40,2.65,1326
ORGANIC,20081121,22.00,22.00,22.00,22.00,10
ORZLOPONY,20081121,1.85,1.87,1.85,1.87,4500
PGSSOFT,20081121,0.24,0.24,0.24,0.24,50
POLNOCNR,20081121,1.60,1.60,1.60,1.60,1
POSITIVE,20081121,3.00,3.00,3.00,3.00,150
PRAGMAINK,20081121,7.00,7.00,7.00,7.00,400
QUERCUS,20081121,0.58,0.58,0.57,0.57,45
RCUNION,20081121,5.72,6.30,5.72,6.30,2040
S4E,20081121,8.11,8.11,8.11,8.11,1
SSI,20081121,0.24,0.25,0.23,0.25,97165
STARKDEV,20081121,0.04,0.05,0.04,0.05,150777
SUNTECH,20081121,0.63,0.63,0.63,0.63,1
TECHPARK2,20081121,4.42,4.42,4.42,4.42,70
TELESTR,20081121,4.20,4.51,4.19,4.51,1670
TRANSPOL,20081121,5.60,5.60,5.60,5.60,1
VENO,20081121,0.04,0.05,0.04,0.05,39560
VENO-PDA,20081121,0.03,0.03,0.02,0.03,900973
VIAGUARA,20081121,0.19,0.20,0.19,0.20,6400
VICTORIA,20081121,0.43,0.43,0.43,0.43,100
WADEX,20081121,10.22,10.22,10.22,10.22,55
WDMSA,20081121,0.30,0.31,0.29,0.29,246471
XPLUS,20081121,0.12,0.12,0.12,0.12,2100
ZAKUPY,20081121,0.92,0.92,0.92,0.92,2
NCINDEX,20081121,40.83,41.26,40.65,41.26,726.056