ALUMAST,20080827,4.78,4.78,4.75,4.75,674
ATONHT,20080827,3.60,3.90,3.57,3.72,22605
AUXILIUM,20080827,3.90,3.97,3.90,3.97,553
BLUETAX,20080827,0.20,0.21,0.20,0.21,70001
BLUPREIPO,20080827,4.00,4.11,4.00,4.11,59
CENTKLIMA,20080827,11.01,11.50,11.01,11.50,412
DFP,20080827,2.35,2.35,2.35,2.35,1
DIGITAL,20080827,1.58,1.63,1.43,1.60,26272
DIVICOM,20080827,4.30,4.55,4.14,4.27,6173
DIVICOM-PP,20080827,0.05,0.06,0.04,0.04,538428
DORADCY24,20080827,0.28,0.32,0.27,0.32,15365
EKOPOL-PDA,20080827,3.13,3.80,2.22,2.79,61141
EMLAB,20080827,2.10,2.10,1.93,2.10,520
EMUZYKA,20080827,1.52,1.60,1.50,1.60,7031
EMUZYKA-PP,20080827,0.18,0.50,0.10,0.20,9145
EPIGON,20080827,0.23,0.24,0.21,0.24,88946
EUIMPLANT,20080827,0.40,0.42,0.39,0.42,64603
FASTFIN,20080827,0.48,0.48,0.45,0.45,8900
GPPI,20080827,1.14,1.21,1.04,1.10,58947
INDEXCOP,20080827,0.99,0.99,0.99,0.99,50
INFOSYS,20080827,2.90,2.97,2.90,2.97,902
INTELIWIS,20080827,3.30,3.30,3.29,3.29,151
INWESTCNN,20080827,1.07,1.17,1.07,1.15,9556
IQP,20080827,1.61,1.77,1.61,1.77,1361
KREC,20080827,3.30,3.30,3.30,3.30,1
LIBERTY,20080827,1.06,1.11,1.01,1.11,13734
LUG,20080827,0.96,0.97,0.96,0.96,700
LUSATIA,20080827,2.59,2.59,2.59,2.59,5
MAKOLAB,20080827,2.01,2.01,1.75,1.75,10208
MARKETEO-PDA,20080827,2.41,2.43,2.41,2.43,205
MARSOFT,20080827,3.00,3.25,2.91,2.91,1340
MAXIPIZZA,20080827,0.67,0.67,0.67,0.67,1094
MERA,20080827,1.70,1.73,1.60,1.73,17242
MINERAL,20080827,1.60,1.60,1.60,1.60,5
MWTRADE,20080827,4.51,4.51,4.51,4.51,103
NICOGAMES,20080827,9.60,9.60,9.45,9.45,853
ORZLOPONY,20080827,1.66,1.66,1.66,1.66,100
PERFECT,20080827,3.70,3.70,3.70,3.70,750
PHARMENA,20080827,27.15,27.15,27.15,27.15,100
POLMAN,20080827,1.61,1.80,1.61,1.80,801
POLNOCNR,20080827,1.50,1.50,1.50,1.50,10
PRAGMAINK,20080827,7.30,7.30,7.30,7.30,2373
RCUNION,20080827,8.05,8.05,8.05,8.05,50
RODAN,20080827,2.77,2.96,2.55,2.96,5475
S4E,20080827,10.99,10.99,10.70,10.99,378
SAKANA,20080827,8.20,8.98,8.00,8.98,633
SSI,20080827,0.32,0.33,0.31,0.32,90696
STARKDEV,20080827,0.11,0.11,0.10,0.10,26000
TECHPARK2,20080827,6.10,6.70,6.10,6.70,812
TELESTR,20080827,5.95,5.95,5.95,5.95,430
VEDIA,20080827,0.96,0.96,0.96,0.96,65
VENO,20080827,0.16,0.16,0.15,0.16,17133
VERBICOM,20080827,1.09,1.39,1.05,1.37,19289
VIAGUARA,20080827,0.23,0.24,0.22,0.24,27160
VIAGUARA-PDA,20080827,0.22,0.22,0.22,0.22,3300
VICTORIA,20080827,0.47,0.47,0.43,0.45,10256
VISION,20080827,0.42,0.42,0.41,0.42,8834
WADEX,20080827,10.15,10.25,9.80,9.80,275
WDMSA,20080827,0.56,0.56,0.52,0.53,184118
XPLUS,20080827,0.14,0.14,0.14,0.14,6100
ZAKUPY,20080827,1.05,1.05,1.05,1.05,39
NCINDEX,20080827,56.41,56.57,55.81,56.06,1697.267