AEGON,20080826,25.38,25.38,25.38,25.38,0
AIG,20080826,24.82,24.82,24.82,24.82,0
ALLIANZ,20080826,24.13,24.13,24.13,24.13,0
AXA,20080826,25.58,25.58,25.58,25.58,0
BANKOWY,20080826,24.70,24.70,24.70,24.70,0
COMUNION,20080826,25.94,25.94,25.94,25.94,0
INGNN,20080826,27.54,27.54,27.54,27.54,0
NORDEA,20080826,26.36,26.36,26.36,26.36,0
OFEPEKAO,20080826,24.72,24.72,24.72,24.72,0
POCZTYL,20080826,24.20,24.20,24.20,24.20,0
POLSAT,20080826,27.74,27.74,27.74,27.74,0
PZUZLOTA,20080826,25.84,25.84,25.84,25.84,0
SKARBIEC,20080826,24.54,24.54,24.54,24.54,0
WARTA,20080826,26.25,26.25,26.25,26.25,0