AEGON,20081120,22.74,22.74,22.74,22.74,0
ALLIANZ,20081120,21.92,21.92,21.92,21.92,0
BANKOWY,20081120,22.18,22.18,22.18,22.18,0
COMUNION,20081120,22.91,22.91,22.91,22.91,0
GENERALI,20081120,24.16,24.16,24.16,24.16,0
INGNN,20081120,24.27,24.27,24.27,24.27,0
NORDEA,20081120,23.59,23.59,23.59,23.59,0
OFEPEKAO,20081120,22.23,22.23,22.23,22.23,0
POCZTYL,20081120,21.66,21.66,21.66,21.66,0
POLSAT,20081120,24.28,24.28,24.28,24.28,0
PZUZLOTA,20081120,23.12,23.12,23.12,23.12,0
WARTA,20081120,23.54,23.54,23.54,23.54,0